決算new！
2025/02/12 発表
今期経常は8％増で8期連続最高益、0.5円増配へ
4933東証P貸借
業種 化学
Ｉ－ｎｅ 株価時系列データ
PTS
1,789
円
(22:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,277 (24/10/29) | 1,280 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,559 (24/01/04) | 1,280 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,116 | 2,274 | 1,747 | 1,788 | -331 | -15.6 | 1,976,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,984 | 2,142 | 1,777 | 2,119 | +142 | +7.2 | 1,095,000 |
| 24/12 | 2,117 | 2,139 | 1,835 | 1,977 | -150 | -7.1 | 1,562,900 |
| 24/11 | 2,057 | 2,230 | 1,752 | 2,127 | -8 | -0.4 | 2,404,700 |
| 24/10 | 1,839 | 2,277 | 1,636 | 2,135 | +316 | +17.4 | 2,224,200 |
| 24/09 | 1,800 | 1,933 | 1,694 | 1,819 | +15 | +0.8 | 1,112,200 |
| 24/08 | 1,733 | 1,988 | 1,280 | 1,804 | +48 | +2.7 | 1,904,800 |
| 24/07 | 1,724 | 1,804 | 1,557 | 1,756 | +32 | +1.9 | 1,468,300 |
| 24/06 | 1,611 | 1,820 | 1,584 | 1,724 | +125 | +7.8 | 1,322,700 |
| 24/05 | 1,780 | 1,914 | 1,425 | 1,599 | -181 | -10.2 | 3,236,300 |
| 24/04 | 1,878 | 1,890 | 1,633 | 1,780 | -98 | -5.2 | 1,830,400 |
| 24/03 | 1,904 | 1,990 | 1,725 | 1,878 | -29 | -1.5 | 3,072,200 |
| 24/02 | 2,435 | 2,513 | 1,906 | 1,907 | -557 | -22.6 | 2,594,300 |
| 24/01 | 2,557 | 2,559 | 2,351 | 2,464 | +7 | +0.3 | 852,200 |
| 23/12 | 2,589 | 2,622 | 2,268 | 2,457 | -127 | -4.9 | 2,125,300 |
| 23/11 | 2,844 | 2,977 | 2,551 | 2,584 | -229 | -8.1 | 3,507,800 |
| 23/10 | 2,938 | 3,230 | 2,733 | 2,813 | -149 | -5.0 | 3,127,400 |
| 23/09 | 3,170 | 3,300 | 2,758 | 2,962 | +15 | +0.5 | 3,735,000 |
| 23/08 | 2,654 | 3,220 | 2,466 | 2,947 | +295 | +11.1 | 2,788,200 |
| 23/07 | 2,800 | 2,821 | 2,537 | 2,652 | -98 | -3.6 | 1,360,900 |
| 23/06 | 3,070 | 3,275 | 2,750 | 2,750 | -300 | -9.8 | 2,191,600 |
| 23/05 | 3,245 | 3,535 | 2,801 | 3,050 | -180 | -5.6 | 2,300,900 |
| 23/04 | 3,745 | 3,840 | 3,120 | 3,230 | -515 | -13.8 | 1,304,300 |
| 23/03 | 3,615 | 3,950 | 3,480 | 3,745 | +130 | +3.6 | 1,475,200 |
| 23/02 | 3,090 | 4,060 | 2,908 | 3,615 | +475 | +15.1 | 2,886,600 |
| 23/01 | 2,944 | 3,265 | 2,653 | 3,140 | +180 | +6.1 | 1,657,100 |
| 22/12 | 2,670 | 3,100 | 2,558 | 2,960 | +333 | +12.7 | 2,199,600 |
| 22/11 | 2,175 | 2,785 | 2,137 | 2,627 | +470 | +21.8 | 1,571,400 |
| 22/10 | 2,145 | 2,460 | 2,085 | 2,157 | -15 | -0.7 | 691,800 |
| 22/09 | 2,595 | 2,685 | 2,135 | 2,172 | -423 | -16.3 | 1,161,400 |
| 22/08 | 2,327 | 2,710 | 2,097 | 2,595 | +233 | +9.9 | 1,942,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
