決算new！
2024/09/13 発表
今期経常は19％減益、10円減配へ
4936東証P貸借
業種 化学
アクシージア 株価時系列データ
PTS
565.1
円
(17:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,132 (23/10/02) | 529 (24/09/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,102 (24/07/09) | 529 (24/09/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 547 | 555 | 541 | 547 | +8 | +1.5 | 243,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/15 | 1,223 | 1,223 | 1,186 | 1,210 | -8 | -0.7 | 102,200 |
| 8/14 | 1,235 | 1,248 | 1,217 | 1,218 | -7 | -0.6 | 114,000 |
| 8/10 | 1,174 | 1,226 | 1,171 | 1,225 | +52 | +4.4 | 97,600 |
| 8/9 | 1,152 | 1,182 | 1,150 | 1,173 | +8 | +0.7 | 72,700 |
| 8/8 | 1,191 | 1,193 | 1,164 | 1,165 | -26 | -2.2 | 71,300 |
| 8/7 | 1,180 | 1,194 | 1,170 | 1,191 | +3 | +0.3 | 51,800 |
| 8/4 | 1,178 | 1,192 | 1,174 | 1,188 | +11 | +0.9 | 53,600 |
| 8/3 | 1,199 | 1,199 | 1,176 | 1,177 | -37 | -3.1 | 99,200 |
| 8/2 | 1,231 | 1,233 | 1,206 | 1,214 | -32 | -2.6 | 95,800 |
| 8/1 | 1,243 | 1,256 | 1,231 | 1,246 | +3 | +0.2 | 107,700 |
| 7/31 | 1,251 | 1,261 | 1,240 | 1,243 | +2 | +0.2 | 109,400 |
| 7/28 | 1,224 | 1,249 | 1,215 | 1,241 | -7 | -0.6 | 303,700 |
| 7/27 | 1,281 | 1,290 | 1,242 | 1,248 | -47 | -3.6 | 628,200 |
| 7/26 | 1,296 | 1,310 | 1,270 | 1,295 | -1 | -0.1 | 170,100 |
| 7/25 | 1,327 | 1,330 | 1,293 | 1,296 | -31 | -2.3 | 176,800 |
| 7/24 | 1,309 | 1,330 | 1,305 | 1,327 | +22 | +1.7 | 113,000 |
| 7/21 | 1,282 | 1,305 | 1,280 | 1,305 | +27 | +2.1 | 109,100 |
| 7/20 | 1,290 | 1,299 | 1,274 | 1,278 | -27 | -2.1 | 102,500 |
| 7/19 | 1,280 | 1,312 | 1,255 | 1,305 | +30 | +2.4 | 159,600 |
| 7/18 | 1,283 | 1,297 | 1,264 | 1,275 | -12 | -0.9 | 103,200 |
| 7/14 | 1,343 | 1,357 | 1,286 | 1,287 | -49 | -3.7 | 215,400 |
| 7/13 | 1,340 | 1,345 | 1,316 | 1,336 | +14 | +1.1 | 79,900 |
| 7/12 | 1,352 | 1,352 | 1,322 | 1,322 | -31 | -2.3 | 94,600 |
| 7/11 | 1,340 | 1,361 | 1,338 | 1,353 | +31 | +2.3 | 84,400 |
| 7/10 | 1,317 | 1,329 | 1,308 | 1,322 | +5 | +0.4 | 95,100 |
| 7/7 | 1,304 | 1,329 | 1,292 | 1,317 | -4 | -0.3 | 141,700 |
| 7/6 | 1,366 | 1,366 | 1,316 | 1,321 | -60 | -4.3 | 227,900 |
| 7/5 | 1,398 | 1,404 | 1,371 | 1,381 | -17 | -1.2 | 137,300 |
| 7/4 | 1,411 | 1,424 | 1,380 | 1,398 | -14 | -1.0 | 148,600 |
| 7/3 | 1,421 | 1,437 | 1,408 | 1,412 | -13 | -0.9 | 143,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
