！決算発表予定日 2024/05/13
4955東証S貸借
業種 化学
アグロ カネショウ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,866 (23/05/17) | 1,080 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,569 (24/01/15) | 1,080 (24/04/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,180 | 1,190 | 1,149 | 1,155 | -21 | -1.8 | 24,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,276 | 1,276 | 1,080 | 1,176 | -79 | -6.3 | 209,400 |
| 24/03 | 1,249 | 1,322 | 1,188 | 1,255 | +13 | +1.1 | 180,400 |
| 24/02 | 1,376 | 1,376 | 1,200 | 1,242 | -134 | -9.7 | 153,400 |
| 24/01 | 1,547 | 1,569 | 1,351 | 1,376 | -163 | -10.6 | 184,000 |
| 23/12 | 1,354 | 1,635 | 1,345 | 1,539 | +191 | +14.2 | 384,200 |
| 23/11 | 1,366 | 1,411 | 1,305 | 1,348 | +5 | +0.4 | 103,200 |
| 23/10 | 1,380 | 1,380 | 1,239 | 1,343 | -11 | -0.8 | 167,100 |
| 23/09 | 1,421 | 1,486 | 1,343 | 1,354 | -60 | -4.2 | 184,300 |
| 23/08 | 1,500 | 1,500 | 1,333 | 1,414 | -91 | -6.1 | 212,000 |
| 23/07 | 1,737 | 1,764 | 1,403 | 1,505 | -208 | -12.1 | 164,100 |
| 23/06 | 1,556 | 1,760 | 1,541 | 1,713 | +157 | +10.1 | 180,500 |
| 23/05 | 1,801 | 1,866 | 1,550 | 1,556 | -224 | -12.6 | 127,900 |
| 23/04 | 1,740 | 1,820 | 1,628 | 1,780 | +44 | +2.5 | 162,600 |
| 23/03 | 1,547 | 1,749 | 1,500 | 1,736 | +195 | +12.7 | 179,000 |
| 23/02 | 1,611 | 1,624 | 1,461 | 1,541 | -52 | -3.3 | 71,100 |
| 23/01 | 1,663 | 1,663 | 1,480 | 1,593 | -57 | -3.5 | 158,700 |
| 22/12 | 1,559 | 1,774 | 1,433 | 1,650 | +99 | +6.4 | 692,000 |
| 22/11 | 1,370 | 1,570 | 1,328 | 1,551 | +195 | +14.4 | 396,800 |
| 22/10 | 1,337 | 1,400 | 1,281 | 1,356 | +49 | +3.8 | 214,000 |
| 22/09 | 1,330 | 1,368 | 1,234 | 1,307 | -43 | -3.2 | 145,100 |
| 22/08 | 1,378 | 1,490 | 1,333 | 1,350 | -28 | -2.0 | 126,700 |
| 22/07 | 1,275 | 1,398 | 1,221 | 1,378 | +126 | +10.1 | 124,400 |
| 22/06 | 1,291 | 1,380 | 1,202 | 1,252 | -50 | -3.8 | 245,900 |
| 22/05 | 1,181 | 1,302 | 1,131 | 1,302 | +128 | +10.9 | 195,700 |
| 22/04 | 1,161 | 1,180 | 1,098 | 1,174 | +13 | +1.1 | 193,900 |
| 22/03 | 1,197 | 1,275 | 1,099 | 1,161 | -12 | -1.0 | 306,500 |
| 22/02 | 1,254 | 1,335 | 1,159 | 1,173 | -68 | -5.5 | 116,700 |
| 22/01 | 1,331 | 1,350 | 1,142 | 1,241 | -81 | -6.1 | 182,800 |
| 21/12 | 1,195 | 1,340 | 1,168 | 1,322 | +150 | +12.8 | 422,000 |
| 21/11 | 1,380 | 1,398 | 1,172 | 1,172 | -184 | -13.6 | 320,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて