4976東証S信用
業種 化学
東洋ドライルーブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/04/02) | 2,612 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/04/02) | 2,739 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,884 | 2,884 | 2,790 | 2,814 | -64 | -2.2 | 7,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,873 | 2,940 | 2,789 | 2,878 | -10 | -0.4 | 27,900 |
| 24/10 | 2,930 | 3,090 | 2,825 | 2,888 | +8 | +0.3 | 17,300 |
| 24/09 | 2,935 | 3,000 | 2,800 | 2,880 | -54 | -1.8 | 24,100 |
| 24/08 | 3,385 | 3,385 | 2,817 | 2,934 | -401 | -12.0 | 32,700 |
| 24/07 | 3,400 | 3,510 | 3,250 | 3,335 | -10 | -0.3 | 17,400 |
| 24/06 | 3,355 | 3,520 | 3,305 | 3,345 | -5 | -0.2 | 18,300 |
| 24/05 | 3,585 | 3,585 | 3,100 | 3,350 | -235 | -6.6 | 51,100 |
| 24/04 | 3,580 | 3,830 | 3,535 | 3,585 | +5 | +0.1 | 40,700 |
| 24/03 | 3,290 | 3,650 | 2,810 | 3,580 | +310 | +9.5 | 58,300 |
| 24/02 | 3,020 | 3,330 | 2,919 | 3,270 | +250 | +8.3 | 40,100 |
| 24/01 | 2,739 | 3,070 | 2,739 | 3,020 | +260 | +9.4 | 26,600 |
| 23/12 | 2,430 | 2,850 | 2,430 | 2,760 | +348 | +14.4 | 39,900 |
| 23/11 | 2,280 | 2,478 | 2,272 | 2,412 | +121 | +5.3 | 23,900 |
| 23/10 | 2,316 | 2,345 | 2,278 | 2,291 | -29 | -1.3 | 18,300 |
| 23/09 | 2,320 | 2,331 | 2,300 | 2,320 | 0 | 0.0 | 18,900 |
| 23/08 | 2,338 | 2,341 | 2,287 | 2,320 | -2 | -0.1 | 10,100 |
| 23/07 | 2,305 | 2,349 | 2,293 | 2,322 | +30 | +1.3 | 6,600 |
| 23/06 | 2,270 | 2,313 | 2,266 | 2,292 | +21 | +0.9 | 14,300 |
| 23/05 | 2,394 | 2,430 | 2,271 | 2,271 | -89 | -3.8 | 12,800 |
| 23/04 | 2,410 | 2,410 | 2,300 | 2,360 | -55 | -2.3 | 6,800 |
| 23/03 | 2,294 | 2,419 | 2,240 | 2,415 | +145 | +6.4 | 11,200 |
| 23/02 | 2,285 | 2,306 | 2,250 | 2,270 | -15 | -0.7 | 10,800 |
| 23/01 | 2,225 | 2,300 | 2,218 | 2,285 | +55 | +2.5 | 8,100 |
| 22/12 | 2,318 | 2,330 | 2,230 | 2,230 | -90 | -3.9 | 16,600 |
| 22/11 | 2,396 | 2,450 | 2,320 | 2,320 | -76 | -3.2 | 17,600 |
| 22/10 | 2,450 | 2,457 | 2,380 | 2,396 | -34 | -1.4 | 4,700 |
| 22/09 | 2,485 | 2,485 | 2,403 | 2,430 | -60 | -2.4 | 6,600 |
| 22/08 | 2,492 | 2,550 | 2,454 | 2,490 | -2 | -0.1 | 14,100 |
| 22/07 | 2,500 | 2,530 | 2,480 | 2,492 | -8 | -0.3 | 5,100 |
| 22/06 | 2,596 | 2,659 | 2,480 | 2,500 | -90 | -3.5 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
