5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,440 | 1,442 | 1,429 | 1,430 | -4 | -0.3 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,445 | 1,449 | 1,431 | 1,434 | -10 | -0.7 | 18,400 |
| 11/19 | 1,437 | 1,447 | 1,437 | 1,444 | +8 | +0.6 | 14,200 |
| 11/18 | 1,408 | 1,436 | 1,408 | 1,436 | +17 | +1.2 | 14,500 |
| 11/15 | 1,420 | 1,428 | 1,410 | 1,419 | +6 | +0.4 | 18,300 |
| 11/14 | 1,425 | 1,425 | 1,413 | 1,413 | -11 | -0.8 | 19,300 |
| 11/13 | 1,419 | 1,428 | 1,408 | 1,424 | +3 | +0.2 | 13,500 |
| 11/12 | 1,419 | 1,434 | 1,414 | 1,421 | +1 | +0.1 | 18,000 |
| 11/11 | 1,451 | 1,451 | 1,420 | 1,420 | -31 | -2.1 | 11,500 |
| 11/8 | 1,460 | 1,460 | 1,451 | 1,451 | 0 | 0.0 | 4,900 |
| 11/7 | 1,440 | 1,460 | 1,440 | 1,451 | +26 | +1.8 | 21,300 |
| 11/6 | 1,422 | 1,440 | 1,421 | 1,425 | +7 | +0.5 | 12,200 |
| 11/5 | 1,440 | 1,440 | 1,418 | 1,418 | +3 | +0.2 | 14,700 |
| 11/1 | 1,427 | 1,429 | 1,410 | 1,415 | -19 | -1.3 | 16,300 |
| 10/31 | 1,415 | 1,434 | 1,412 | 1,434 | +22 | +1.6 | 16,800 |
| 10/30 | 1,418 | 1,421 | 1,412 | 1,412 | -9 | -0.6 | 55,700 |
| 10/29 | 1,425 | 1,429 | 1,412 | 1,421 | -4 | -0.3 | 12,600 |
| 10/28 | 1,409 | 1,429 | 1,402 | 1,425 | +13 | +0.9 | 16,400 |
| 10/25 | 1,421 | 1,427 | 1,395 | 1,412 | -9 | -0.6 | 26,800 |
| 10/24 | 1,432 | 1,432 | 1,419 | 1,421 | -13 | -0.9 | 17,700 |
| 10/23 | 1,437 | 1,444 | 1,429 | 1,434 | +6 | +0.4 | 21,900 |
| 10/22 | 1,475 | 1,475 | 1,422 | 1,428 | -47 | -3.2 | 38,000 |
| 10/21 | 1,468 | 1,475 | 1,458 | 1,475 | +7 | +0.5 | 17,900 |
| 10/18 | 1,485 | 1,485 | 1,465 | 1,468 | -18 | -1.2 | 16,100 |
| 10/17 | 1,503 | 1,503 | 1,481 | 1,486 | -11 | -0.7 | 11,400 |
| 10/16 | 1,487 | 1,499 | 1,485 | 1,497 | -5 | -0.3 | 8,400 |
| 10/15 | 1,487 | 1,503 | 1,486 | 1,502 | +16 | +1.1 | 10,100 |
| 10/11 | 1,486 | 1,503 | 1,486 | 1,486 | 0 | 0.0 | 11,200 |
| 10/10 | 1,512 | 1,512 | 1,486 | 1,486 | -31 | -2.0 | 27,800 |
| 10/9 | 1,533 | 1,533 | 1,494 | 1,517 | -18 | -1.2 | 24,600 |
| 10/8 | 1,550 | 1,550 | 1,531 | 1,535 | -19 | -1.2 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
