5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,387 | 1,396 | 1,386 | 1,392 | +6 | +0.4 | 14,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,808 | 1,849 | 1,808 | 1,849 | +44 | +2.4 | 23,000 |
| 12/5 | 1,837 | 1,837 | 1,805 | 1,805 | -40 | -2.2 | 27,200 |
| 12/4 | 1,840 | 1,849 | 1,829 | 1,845 | +2 | +0.1 | 10,100 |
| 12/1 | 1,829 | 1,865 | 1,829 | 1,843 | +5 | +0.3 | 17,300 |
| 11/30 | 1,797 | 1,850 | 1,796 | 1,838 | +41 | +2.3 | 34,900 |
| 11/29 | 1,818 | 1,829 | 1,796 | 1,797 | -24 | -1.3 | 23,900 |
| 11/28 | 1,821 | 1,841 | 1,817 | 1,821 | 0 | 0.0 | 14,200 |
| 11/27 | 1,809 | 1,830 | 1,806 | 1,821 | +15 | +0.8 | 17,100 |
| 11/24 | 1,826 | 1,826 | 1,798 | 1,806 | -4 | -0.2 | 23,100 |
| 11/22 | 1,794 | 1,816 | 1,794 | 1,810 | +12 | +0.7 | 10,000 |
| 11/21 | 1,807 | 1,817 | 1,797 | 1,798 | -11 | -0.6 | 17,700 |
| 11/20 | 1,840 | 1,860 | 1,809 | 1,809 | -21 | -1.2 | 19,200 |
| 11/17 | 1,815 | 1,838 | 1,806 | 1,830 | +2 | +0.1 | 11,400 |
| 11/16 | 1,840 | 1,840 | 1,820 | 1,828 | -8 | -0.4 | 17,200 |
| 11/15 | 1,859 | 1,872 | 1,833 | 1,836 | -17 | -0.9 | 19,800 |
| 11/14 | 1,840 | 1,859 | 1,840 | 1,853 | +9 | +0.5 | 13,900 |
| 11/13 | 1,843 | 1,856 | 1,827 | 1,844 | +10 | +0.6 | 20,400 |
| 11/10 | 1,805 | 1,839 | 1,793 | 1,834 | +19 | +1.1 | 35,200 |
| 11/9 | 1,800 | 1,816 | 1,777 | 1,815 | +36 | +2.0 | 35,200 |
| 11/8 | 1,833 | 1,843 | 1,771 | 1,779 | -60 | -3.3 | 53,700 |
| 11/7 | 1,889 | 1,903 | 1,836 | 1,839 | -45 | -2.4 | 43,600 |
| 11/6 | 1,928 | 1,928 | 1,875 | 1,884 | -37 | -1.9 | 53,500 |
| 11/2 | 1,968 | 1,974 | 1,888 | 1,921 | -16 | -0.8 | 74,600 |
| 11/1 | 1,840 | 1,974 | 1,821 | 1,937 | +194 | +11.1 | 194,100 |
| 10/31 | 1,738 | 1,746 | 1,709 | 1,743 | +5 | +0.3 | 60,900 |
| 10/30 | 1,746 | 1,750 | 1,727 | 1,738 | -8 | -0.5 | 49,800 |
| 10/27 | 1,700 | 1,746 | 1,693 | 1,746 | +61 | +3.6 | 45,100 |
| 10/26 | 1,700 | 1,718 | 1,683 | 1,685 | -24 | -1.4 | 38,200 |
| 10/25 | 1,695 | 1,722 | 1,687 | 1,709 | +21 | +1.2 | 41,300 |
| 10/24 | 1,695 | 1,711 | 1,645 | 1,688 | -13 | -0.8 | 60,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
