5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,408 | 1,449 | 1,408 | 1,434 | +15 | +1.1 | 68,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,134 | +2.9 | 1,123 | 145,600 | 7,400 | 94,600 | 12.78 |
| 7/22 | 1,102 | +2.9 | 1,092 | 100,300 | 7,100 | 92,000 | 12.96 |
| 7/15 | 1,071 | +0.6 | 1,070 | 107,800 | 7,200 | 94,100 | 13.07 |
| 7/8 | 1,065 | -0.9 | 1,056 | 141,700 | 7,200 | 92,000 | 12.78 |
| 7/1 | 1,075 | +1.0 | 1,075 | 148,400 | 7,500 | 100,800 | 13.44 |
| 6/24 | 1,064 | -0.8 | 1,056 | 205,000 | 7,900 | 102,500 | 12.97 |
| 6/17 | 1,072 | -4.9 | 1,092 | 134,600 | 9,000 | 146,700 | 16.30 |
| 6/10 | 1,127 | -0.4 | 1,145 | 120,200 | 6,800 | 153,100 | 22.51 |
| 6/3 | 1,132 | +5.6 | 1,121 | 236,200 | 11,400 | 179,800 | 15.77 |
| 5/27 | 1,072 | +4.1 | 1,042 | 249,500 | 5,900 | 181,100 | 30.69 |
| 5/20 | 1,030 | +15.7 | 966 | 532,200 | 8,500 | 194,800 | 22.92 |
| 5/13 | 890 | -1.0 | 886 | 106,700 | 3,400 | 136,000 | 40.00 |
| 5/6 | 899 | +1.6 | 891 | 47,100 | ー | ー | ー |
| 4/28 | 885 | +1.7 | 869 | 85,600 | 1,600 | 142,900 | 89.31 |
| 4/22 | 870 | +0.7 | 869 | 77,900 | 2,300 | 155,300 | 67.52 |
| 4/15 | 864 | -1.9 | 866 | 107,600 | 1,200 | 156,700 | 130.58 |
| 4/8 | 881 | -2.9 | 892 | 185,400 | 1,200 | 155,800 | 129.83 |
| 4/1 | 907 | +1.5 | 957 | 1,107,800 | 10,000 | 165,200 | 16.52 |
| 3/25 | 894 | -0.6 | 892 | 419,000 | 2,200 | 146,100 | 66.41 |
| 3/18 | 899 | -5.0 | 908 | 387,700 | 1,500 | 235,100 | 156.73 |
| 3/11 | 946 | -0.8 | 932 | 83,900 | 1,300 | 391,700 | 301.31 |
| 3/4 | 954 | +1.0 | 941 | 60,900 | 2,500 | 407,100 | 162.84 |
| 2/25 | 945 | -0.1 | 944 | 60,800 | 3,300 | 421,900 | 127.85 |
| 2/18 | 946 | +0.1 | 948 | 62,100 | 3,100 | 426,600 | 137.61 |
| 2/10 | 945 | -3.6 | 956 | 114,200 | 3,500 | 435,000 | 124.29 |
| 2/4 | 980 | -1.7 | 986 | 57,700 | 1,900 | 425,500 | 223.95 |
| 1/28 | 997 | -2.3 | 995 | 55,300 | 1,200 | 916,100 | 763.42 |
| 1/21 | 1,020 | -1.1 | 1,026 | 25,400 | 1,000 | 903,800 | 903.80 |
| 1/14 | 1,031 | +1.8 | 1,022 | 25,500 | 500 | 904,300 | 1,808.60 |
| 1/7 | 1,013 | -1.0 | 1,032 | 26,200 | 500 | 906,100 | 1,812.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
