決算new！
2025/02/10 発表
4-12月期(3Q累計)経常は26％減益で着地
5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,134 (24/02/29) | 1,310 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,428 | 1,472 | 1,410 | 1,465 | +41 | +2.9 | 171,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 1,096 | 1,145 | 1,034 | 1,134 | +40 | +3.7 | 533,100 |
| 22/06 | 1,147 | 1,165 | 1,021 | 1,094 | -53 | -4.6 | 657,700 |
| 22/05 | 882 | 1,166 | 862 | 1,147 | +262 | +29.6 | 1,084,500 |
| 22/04 | 917 | 917 | 850 | 885 | -38 | -4.1 | 492,000 |
| 22/03 | 946 | 1,000 | 880 | 923 | -16 | -1.7 | 2,004,300 |
| 22/02 | 998 | 1,000 | 938 | 939 | -59 | -5.9 | 308,900 |
| 22/01 | 1,025 | 1,048 | 973 | 998 | -25 | -2.4 | 137,800 |
| 21/12 | 1,028 | 1,088 | 981 | 1,023 | -9 | -0.9 | 242,700 |
| 21/11 | 1,050 | 1,101 | 1,032 | 1,032 | -22 | -2.1 | 425,100 |
| 21/10 | 1,011 | 1,069 | 953 | 1,054 | +37 | +3.6 | 623,400 |
| 21/09 | 974 | 1,100 | 964 | 1,017 | +46 | +4.7 | 599,400 |
| 21/08 | 1,028 | 1,031 | 934 | 971 | -71 | -6.8 | 410,800 |
| 21/07 | 1,135 | 1,138 | 1,020 | 1,042 | -88 | -7.8 | 786,900 |
| 21/06 | 1,255 | 1,268 | 1,097 | 1,130 | -117 | -9.4 | 1,171,500 |
| 21/05 | 1,275 | 1,332 | 1,213 | 1,247 | -31 | -2.4 | 1,266,900 |
| 21/04 | 1,223 | 1,368 | 1,086 | 1,278 | +59 | +4.8 | 1,956,100 |
| 21/03 | 1,295 | 1,417 | 1,179 | 1,219 | -63 | -4.9 | 1,621,800 |
| 21/02 | 1,179 | 1,378 | 1,133 | 1,282 | +101 | +8.6 | 1,656,900 |
| 21/01 | 967 | 1,205 | 935 | 1,181 | +232 | +24.5 | 1,392,600 |
| 20/12 | 921 | 1,016 | 871 | 949 | +29 | +3.2 | 1,225,200 |
| 20/11 | 941 | 987 | 815 | 920 | +9 | +1.0 | 1,955,000 |
| 20/10 | 723 | 956 | 696 | 911 | +195 | +27.2 | 2,447,300 |
| 20/09 | 630 | 724 | 580 | 716 | +86 | +13.7 | 1,539,800 |
| 20/08 | 455 | 648 | 423 | 630 | +215 | +51.8 | 1,876,400 |
| 20/07 | 446 | 456 | 404 | 415 | -27 | -6.1 | 582,000 |
| 20/06 | 512 | 527 | 430 | 442 | -70 | -13.7 | 905,000 |
| 20/05 | 413 | 546 | 396 | 512 | +99 | +24.0 | 1,542,700 |
| 20/04 | 370 | 439 | 343 | 413 | +42 | +11.3 | 1,375,500 |
| 20/03 | 555 | 605 | 296 | 371 | -202 | -35.3 | 4,648,500 |
| 20/02 | 631 | 729 | 567 | 573 | -73 | -11.3 | 1,189,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
