決算new!
2025/02/14 発表
今期最終は12%増で4期連続最高益更新へ
5027東証G信用
業種 情報・通信業
AnyMind Group 株価時系列データ
PTS
1,204.3
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,440 (24/08/26) | 850 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,440 (24/08/26) | 850 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,262 | 1,320 | 1,169 | 1,203 | +31 | +2.7 | 2,385,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,172 | +3.0 | 1,181 | 1,403,900 | 0 | 3,543,300 | ー |
2/7 | 1,138 | -3.4 | 1,147 | 936,300 | 200 | 3,313,700 | 16,568.50 |
1/31 | 1,178 | +1.3 | 1,150 | 1,359,000 | 0 | 3,334,300 | ー |
1/24 | 1,163 | +3.6 | 1,145 | 705,000 | 0 | 3,194,600 | ー |
1/17 | 1,123 | +1.6 | 1,101 | 793,000 | 0 | 3,278,200 | ー |
1/10 | 1,105 | +9.4 | 1,061 | 1,192,400 | 0 | 3,314,400 | ー |
12/30 | 1,010 | +0.9 | 1,012 | 188,200 | ー | ー | ー |
12/27 | 1,001 | +3.4 | 991 | 1,293,900 | 0 | 3,304,100 | ー |
12/20 | 968 | -7.4 | 985 | 1,958,000 | 10,900 | 3,210,600 | 294.55 |
12/13 | 1,045 | -5.2 | 1,070 | 1,171,600 | 11,000 | 3,130,800 | 284.62 |
12/6 | 1,102 | -4.9 | 1,159 | 1,211,500 | 10,900 | 3,086,200 | 283.14 |
11/29 | 1,159 | +1.9 | 1,155 | 1,457,200 | 10,900 | 3,142,900 | 288.34 |
11/22 | 1,138 | +0.4 | 1,150 | 3,489,700 | 10,900 | 3,181,400 | 291.87 |
11/15 | 1,134 | +12.8 | 1,063 | 3,315,600 | 13,400 | 3,468,600 | 258.85 |
11/8 | 1,005 | +1.5 | 992 | 1,006,000 | 10,900 | 3,114,800 | 285.76 |
11/1 | 990 | +6.1 | 996 | 1,487,100 | 10,900 | 2,945,700 | 270.25 |
10/25 | 933 | -9.8 | 987 | 1,110,700 | 10,900 | 2,708,800 | 248.51 |
10/18 | 1,034 | -3.0 | 1,042 | 919,100 | 10,900 | 2,566,000 | 235.41 |
10/11 | 1,066 | -6.0 | 1,097 | 1,165,600 | 10,900 | 2,551,900 | 234.12 |
10/4 | 1,134 | -12.6 | 1,193 | 1,123,900 | 10,900 | 2,516,200 | 230.84 |
9/27 | 1,298 | +1.3 | 1,297 | 666,000 | 6,600 | 2,477,200 | 375.33 |
9/20 | 1,281 | -0.2 | 1,276 | 676,500 | 6,600 | 2,442,500 | 370.08 |
9/13 | 1,283 | +0.7 | 1,280 | 1,193,400 | 6,600 | 2,496,200 | 378.21 |
9/6 | 1,274 | -4.3 | 1,281 | 1,687,000 | 6,600 | 2,473,900 | 374.83 |
8/30 | 1,331 | +1.2 | 1,346 | 2,488,400 | 6,600 | 2,611,700 | 395.71 |
8/23 | 1,315 | +1.1 | 1,302 | 2,044,400 | 6,600 | 2,486,100 | 376.68 |
8/16 | 1,301 | +27.3 | 1,231 | 3,093,600 | 6,600 | 2,536,800 | 384.36 |
8/9 | 1,022 | +1.0 | 959 | 1,098,200 | 6,600 | 2,188,800 | 331.64 |
8/2 | 1,012 | -11.6 | 1,075 | 1,002,000 | 6,600 | 2,113,400 | 320.21 |
7/26 | 1,145 | -2.1 | 1,149 | 660,200 | 6,600 | 2,299,800 | 348.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて