5034東証G信用
業種 情報・通信業
ｕｎｅｒｒｙ 株価時系列データ
PTS
1,937.9
円
(12:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,245 (24/07/17) | 1,832 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,245 (24/07/17) | 1,832 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,300 | 2,300 | 1,883 | 1,917 | -374 | -16.3 | 289,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,945 | 2,354 | 1,902 | 2,291 | +330 | +16.8 | 429,700 |
| 24/10 | 2,085 | 2,270 | 1,832 | 1,961 | -114 | -5.5 | 371,900 |
| 24/09 | 2,440 | 2,529 | 2,050 | 2,075 | -304 | -12.8 | 402,100 |
| 24/08 | 2,970 | 2,985 | 2,020 | 2,379 | -593 | -20.0 | 1,154,100 |
| 24/07 | 3,100 | 3,245 | 2,735 | 2,972 | -98 | -3.2 | 646,800 |
| 24/06 | 2,627 | 3,140 | 2,590 | 3,070 | +443 | +16.9 | 417,200 |
| 24/05 | 2,471 | 3,090 | 2,411 | 2,627 | +106 | +4.2 | 432,600 |
| 24/04 | 2,812 | 2,896 | 2,212 | 2,521 | -299 | -10.6 | 368,900 |
| 24/03 | 2,820 | 2,905 | 2,541 | 2,820 | +6 | +0.2 | 561,600 |
| 24/02 | 2,260 | 3,050 | 2,052 | 2,814 | +516 | +22.5 | 1,097,600 |
| 24/01 | 2,013 | 2,639 | 1,899 | 2,298 | +243 | +11.8 | 915,800 |
| 23/12 | 2,599 | 2,659 | 1,857 | 2,055 | -523 | -20.3 | 1,010,400 |
| 23/11 | 3,050 | 3,280 | 2,455 | 2,578 | -452 | -14.9 | 963,600 |
| 23/10 | 3,480 | 3,605 | 2,871 | 3,030 | -435 | -12.6 | 692,100 |
| 23/09 | 3,660 | 4,140 | 3,340 | 3,465 | -195 | -5.3 | 863,100 |
| 23/08 | 4,770 | 5,120 | 3,660 | 3,660 | -1,110 | -23.3 | 786,200 |
| 23/07 | 4,610 | 5,700 | 4,555 | 4,770 | +220 | +4.8 | 1,048,500 |
| 23/06 | 3,540 | 4,645 | 3,510 | 4,550 | +1,010 | +28.5 | 1,071,700 |
| 23/05 | 4,145 | 4,460 | 2,631 | 3,540 | -565 | -13.8 | 2,024,600 |
| 23/04 | 3,855 | 4,935 | 3,780 | 4,105 | +250 | +6.5 | 1,746,600 |
| 23/03 | 3,165 | 4,385 | 3,155 | 3,855 | +655 | +20.5 | 2,870,400 |
| 23/02 | 2,302 | 3,350 | 2,302 | 3,200 | +890 | +38.5 | 1,930,100 |
| 23/01 | 2,207 | 2,465 | 2,110 | 2,310 | +125 | +5.7 | 649,100 |
| 22/12 | 2,680 | 2,720 | 2,015 | 2,185 | -469 | -17.7 | 1,060,200 |
| 22/11 | 1,799 | 2,668 | 1,777 | 2,654 | +846 | +46.8 | 1,539,900 |
| 22/10 | 1,500 | 2,020 | 1,466 | 1,808 | +285 | +18.7 | 978,300 |
| 22/09 | 2,029 | 2,109 | 1,515 | 1,523 | -525 | -25.6 | 1,425,600 |
| 22/08 | 2,436 | 2,669 | 1,972 | 2,048 | -462 | -18.4 | 8,719,900 |
| 22/07 | 3,000 | 3,250 | 2,510 | 2,510 | ー | ー | 8,197,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
