！決算発表予定日 2024/05/14
5038東証G信用
業種 情報・通信業
ｅＷｅＬＬ 株価時系列データ
PTS
1,447.1
円
(12:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,865 (23/06/21) | 1,324 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/01/04) | 1,324 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,427 | 1,455 | 1,414 | 1,439 | +33 | +2.4 | 56,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/22 | 1,657 | 1,665 | 1,625 | 1,650 | -6 | -0.4 | 33,000 |
| 3/21 | 1,679 | 1,698 | 1,647 | 1,656 | +17 | +1.0 | 27,000 |
| 3/19 | 1,608 | 1,660 | 1,593 | 1,639 | +60 | +3.8 | 121,100 |
| 3/18 | 1,571 | 1,595 | 1,561 | 1,579 | +11 | +0.7 | 42,100 |
| 3/15 | 1,586 | 1,608 | 1,559 | 1,568 | -38 | -2.4 | 85,900 |
| 3/14 | 1,610 | 1,629 | 1,560 | 1,606 | -16 | -1.0 | 76,400 |
| 3/13 | 1,641 | 1,679 | 1,618 | 1,622 | -11 | -0.7 | 57,300 |
| 3/12 | 1,631 | 1,652 | 1,603 | 1,633 | -19 | -1.2 | 19,200 |
| 3/11 | 1,625 | 1,682 | 1,607 | 1,652 | +58 | +3.6 | 113,800 |
| 3/8 | 1,588 | 1,623 | 1,581 | 1,594 | -6 | -0.4 | 94,200 |
| 3/7 | 1,620 | 1,667 | 1,593 | 1,600 | -27 | -1.7 | 67,500 |
| 3/6 | 1,613 | 1,674 | 1,613 | 1,627 | -6 | -0.4 | 29,000 |
| 3/5 | 1,660 | 1,661 | 1,601 | 1,633 | -56 | -3.3 | 72,100 |
| 3/4 | 1,660 | 1,716 | 1,660 | 1,689 | +29 | +1.8 | 81,900 |
| 3/1 | 1,710 | 1,725 | 1,654 | 1,660 | -50 | -2.9 | 75,800 |
| 2/29 | 1,742 | 1,759 | 1,695 | 1,710 | -69 | -3.9 | 156,000 |
| 2/28 | 1,748 | 1,844 | 1,748 | 1,779 | +30 | +1.7 | 90,200 |
| 2/27 | 1,763 | 1,770 | 1,683 | 1,749 | -21 | -1.2 | 89,200 |
| 2/26 | 1,830 | 1,832 | 1,737 | 1,770 | -9 | -0.5 | 167,300 |
| 2/22 | 1,720 | 1,814 | 1,710 | 1,779 | +53 | +3.1 | 113,600 |
| 2/21 | 1,784 | 1,787 | 1,706 | 1,726 | -44 | -2.5 | 107,100 |
| 2/20 | 1,717 | 1,788 | 1,690 | 1,770 | +55 | +3.2 | 84,400 |
| 2/19 | 1,700 | 1,734 | 1,671 | 1,715 | +27 | +1.6 | 62,300 |
| 2/16 | 1,643 | 1,696 | 1,576 | 1,688 | +77 | +4.8 | 219,900 |
| 2/15 | 1,560 | 1,643 | 1,512 | 1,611 | +65 | +4.2 | 237,200 |
| 2/14 | 1,850 | 1,850 | 1,534 | 1,546 | -302 | -16.3 | 454,000 |
| 2/13 | 1,850 | 1,850 | 1,784 | 1,848 | +31 | +1.7 | 135,700 |
| 2/9 | 1,831 | 1,880 | 1,813 | 1,817 | +3 | +0.2 | 89,000 |
| 2/8 | 1,876 | 1,876 | 1,804 | 1,814 | -87 | -4.6 | 50,000 |
| 2/7 | 1,918 | 1,984 | 1,892 | 1,901 | +18 | +1.0 | 55,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて