！決算発表予定日 2024/05/14
5105東証P貸借
業種 ゴム製品
ＴＯＹＯ ＴＩＲＥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,997.0 (24/04/30) | 1,582.0 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,997.0 (24/04/30) | 2,062.0 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,933.0 | 2,997.0 | 2,878.0 | 2,902.5 | +28.5 | +1.0 | 2,071,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,302.0 | -1.6 | 2,342.5 | 3,166,900 | 88,400 | 235,400 | 2.66 |
| 9/22 | 2,338.5 | -0.7 | 2,363.6 | 3,585,200 | 86,000 | 229,800 | 2.67 |
| 9/15 | 2,354.5 | +6.0 | 2,314.7 | 3,671,800 | 77,600 | 303,500 | 3.91 |
| 9/8 | 2,220.5 | +0.8 | 2,216.2 | 3,974,700 | 74,800 | 238,100 | 3.18 |
| 9/1 | 2,202.5 | +3.1 | 2,183.4 | 2,841,700 | 79,400 | 324,000 | 4.08 |
| 8/25 | 2,136.0 | +1.6 | 2,122.9 | 3,461,600 | 62,500 | 290,300 | 4.64 |
| 8/18 | 2,102.5 | +9.1 | 2,066.0 | 7,065,200 | 72,900 | 285,700 | 3.92 |
| 8/10 | 1,926.5 | +4.3 | 1,916.4 | 6,333,200 | 59,700 | 330,700 | 5.54 |
| 8/4 | 1,848.0 | -1.6 | 1,911.2 | 3,836,800 | 86,600 | 179,900 | 2.08 |
| 7/28 | 1,878.0 | -1.6 | 1,913.5 | 3,126,300 | 102,200 | 167,000 | 1.63 |
| 7/21 | 1,909.0 | +4.3 | 1,886.0 | 1,773,700 | 110,200 | 150,800 | 1.37 |
| 7/14 | 1,831.0 | -2.0 | 1,847.6 | 2,655,200 | 108,300 | 201,700 | 1.86 |
| 7/7 | 1,869.0 | -1.9 | 1,894.6 | 2,256,500 | 102,500 | 149,600 | 1.46 |
| 6/30 | 1,904.5 | +1.3 | 1,906.9 | 4,210,300 | 117,200 | 127,400 | 1.09 |
| 6/23 | 1,881.0 | -2.4 | 1,892.5 | 3,250,900 | 86,500 | 135,600 | 1.57 |
| 6/16 | 1,927.5 | +1.9 | 1,930.6 | 5,278,100 | 100,300 | 121,000 | 1.21 |
| 6/9 | 1,892.5 | +9.7 | 1,859.5 | 6,936,000 | 122,500 | 122,200 | 1.00 |
| 6/2 | 1,725.0 | -1.3 | 1,714.9 | 3,953,800 | 91,200 | 187,600 | 2.06 |
| 5/26 | 1,748.0 | +3.1 | 1,727.4 | 3,688,200 | 107,700 | 268,300 | 2.49 |
| 5/19 | 1,695.0 | +2.6 | 1,687.6 | 4,562,200 | 78,100 | 247,600 | 3.17 |
| 5/12 | 1,652.0 | +2.2 | 1,644.4 | 6,162,500 | 108,200 | 325,600 | 3.01 |
| 5/2 | 1,616.0 | +0.4 | 1,613.0 | 1,036,700 | ー | ー | ー |
| 4/28 | 1,610.0 | +2.6 | 1,588.1 | 3,835,400 | 164,800 | 367,300 | 2.23 |
| 4/21 | 1,569.0 | +2.2 | 1,563.6 | 3,363,300 | 108,200 | 432,500 | 4.00 |
| 4/14 | 1,535.0 | +3.2 | 1,526.7 | 2,618,800 | 101,200 | 487,200 | 4.81 |
| 4/7 | 1,487.0 | -3.8 | 1,514.1 | 3,131,200 | 110,300 | 556,600 | 5.05 |
| 3/31 | 1,545.0 | +6.0 | 1,513.0 | 3,711,900 | 89,000 | 487,600 | 5.48 |
| 3/24 | 1,458.0 | +0.7 | 1,450.2 | 2,906,500 | 84,200 | 648,600 | 7.70 |
| 3/17 | 1,448.0 | -9.7 | 1,487.9 | 5,185,700 | 83,600 | 630,700 | 7.54 |
| 3/10 | 1,604.0 | +0.8 | 1,615.5 | 4,341,500 | 205,000 | 459,700 | 2.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて