！決算発表予定日 2024/05/14
5105東証P貸借
業種 ゴム製品
ＴＯＹＯ ＴＩＲＥ 株価時系列データ
PTS
2,902.4
円
(10:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,997.0 (24/04/30) | 1,582.0 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,997.0 (24/04/30) | 2,062.0 (24/01/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,349.0 | 2,997.0 | 2,062.0 | 2,901.5 | +541.5 | +22.9 | 119,614,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 772.0 | 1,180.0 | 594.0 | 670.0 | -102.0 | -13.2 | 43,393,500 |
| 1992 | 1,510.0 | 1,556.0 | 570.0 | 772.0 | -704.0 | -47.7 | 54,848,000 |
| 1991 | 1,270.0 | 2,280.0 | 1,062.0 | 1,476.0 | +216.0 | +17.1 | 154,140,000 |
| 1990 | 3,291.2 | 3,478.2 | 1,028.0 | 1,260.0 | -2,031.2 | -61.7 | 60,169,682 |
| 1989 | 1,346.4 | 3,870.9 | 1,327.7 | 3,291.2 | +1,963.5 | +147.9 | 256,991,978 |
| 1988 | 862.0 | 1,458.6 | 860.2 | 1,327.7 | +456.3 | +52.4 | 74,235,294 |
| 1987 | 589.0 | 1,049.0 | 562.8 | 871.4 | +280.5 | +47.5 | 67,502,674 |
| 1986 | 458.1 | 963.0 | 456.2 | 590.9 | +136.5 | +30.0 | 99,298,930 |
| 1985 | 441.3 | 605.8 | 441.3 | 454.4 | +18.7 | +4.3 | 34,685,027 |
| 1984 | 353.4 | 617.1 | 332.8 | 435.7 | +82.3 | +23.3 | 62,321,390 |
| 1983 | 359.0 | 415.1 | 336.6 | 353.4 | -5.6 | -1.6 | 10,295,187 |
| 1982 | 400.1 | 439.4 | 321.6 | 359.0 | -31.8 | -8.1 | 13,047,594 |
| 1981 | 402.0 | 624.5 | 319.7 | 390.8 | -14.9 | -3.7 | 67,364,171 |
| 1980 | 425.4 | 553.5 | 385.2 | 405.7 | -28.6 | -6.6 | 39,511,192 |
| 1979 | 402.2 | 507.2 | 359.5 | 434.3 | +25.0 | +6.1 | 33,692,193 |
| 1978 | 283.0 | 485.9 | 277.6 | 409.3 | +121.0 | +42.0 | 50,859,638 |
| 1977 | 247.4 | 368.4 | 238.5 | 288.3 | +39.2 | +15.7 | 29,328,140 |
| 1976 | 290.1 | 341.7 | 233.1 | 249.1 | -37.4 | -13.1 | 6,560,685 |
| 1975 | 302.5 | 404.0 | 274.1 | 286.5 | -7.1 | -2.4 | 19,682,056 |
| 1974 | 266.9 | 412.9 | 258.0 | 293.6 | +19.5 | +7.1 | 21,088,800 |
| 1973 | 338.1 | 453.8 | 236.7 | 274.1 | -64.0 | -18.9 | 26,200,607 |
| 1972 | 138.8 | 379.1 | 133.4 | 338.1 | +199.3 | +143.6 | 74,174,284 |
| 1971 | 97.8 | 202.9 | 96.1 | 138.8 | +48.1 | +53.0 | 39,201,753 |
| 1970 | 88.9 | 160.1 | 85.4 | 90.7 | +3.5 | +4.0 | 29,457,916 |
| 1969 | 94.3 | 124.5 | 80.0 | 87.2 | -3.5 | -3.9 | 2,938,769 |
| 1968 | 92.5 | 154.8 | 88.9 | 90.7 | -3.6 | -3.8 | 0 |
| 1967 | 99.6 | 137.0 | 90.7 | 94.3 | -5.3 | -5.3 | 0 |
| 1966 | 94.3 | 112.1 | 76.5 | 99.6 | +5.3 | +5.6 | 0 |
| 1965 | 92.5 | 110.3 | 69.4 | 94.3 | +7.1 | +8.1 | 0 |
| 1964 | 99.6 | 142.3 | 87.2 | 87.2 | -14.2 | -14.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて