5127東証G現物
業種 情報・通信業
グッピーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,775 (23/05/11) | 1,736 (24/01/18) |
年初来高値 | 年初来安値 |
---|---|
3,255 (24/03/04) | 1,736 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 3,235 | 3,235 | 3,235 | 3,235 | -5 | -0.2 | 1,600 |
4/30 | 3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 800 |
4/26 | 3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 300 |
4/25 | 3,240 | 3,240 | 3,240 | 3,240 | -5 | -0.2 | 100 |
4/24 | 3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2 | 400 |
4/23 | 3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 100 |
4/22 | 3,245 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 600 |
4/19 | 3,245 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 600 |
4/18 | 3,240 | 3,240 | 3,240 | 3,240 | -5 | -0.2 | 500 |
4/17 | 3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2 | 1,200 |
4/16 | 3,245 | 3,245 | 3,240 | 3,240 | -5 | -0.2 | 2,500 |
4/15 | 3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2 | 500 |
4/12 | 3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 800 |
4/11 | 3,240 | 3,245 | 3,235 | 3,240 | +5 | +0.2 | 3,400 |
4/10 | 3,235 | 3,240 | 3,235 | 3,235 | 0 | 0.0 | 6,100 |
4/9 | 3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 200 |
4/8 | 3,240 | 3,240 | 3,235 | 3,235 | 0 | 0.0 | 500 |
4/5 | 3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,400 |
4/4 | 3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 2,700 |
4/3 | 3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 800 |
4/2 | 3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,300 |
4/1 | 3,235 | 3,235 | 3,235 | 3,235 | +5 | +0.2 | 2,200 |
3/29 | 3,230 | 3,235 | 3,230 | 3,230 | +5 | +0.2 | 9,200 |
3/28 | 3,230 | 3,235 | 3,225 | 3,225 | -5 | -0.2 | 10,300 |
3/27 | 3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 2,100 |
3/26 | 3,235 | 3,235 | 3,230 | 3,230 | 0 | 0.0 | 1,900 |
3/25 | 3,230 | 3,235 | 3,230 | 3,230 | 0 | 0.0 | 2,800 |
3/22 | 3,235 | 3,240 | 3,230 | 3,230 | -5 | -0.2 | 4,400 |
3/21 | 3,235 | 3,235 | 3,230 | 3,235 | +5 | +0.2 | 7,300 |
3/19 | 3,235 | 3,235 | 3,230 | 3,230 | -5 | -0.2 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて