！決算発表予定日 2024/12/12
5132東証G信用
業種 情報・通信業
ｐｌｕｓｚｅｒｏ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,096 (24/03/19) | 1,579 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,096 (24/03/19) | 1,579 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,548 | 2,553 | 2,448 | 2,488 | -57 | -2.2 | 31,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,452 | 2,452 | 2,341 | 2,341 | -61 | -2.5 | 30,700 |
| 5/28 | 2,370 | 2,462 | 2,370 | 2,402 | +50 | +2.1 | 33,500 |
| 5/27 | 2,445 | 2,450 | 2,259 | 2,352 | -98 | -4.0 | 72,100 |
| 5/24 | 2,417 | 2,502 | 2,387 | 2,450 | -37 | -1.5 | 36,900 |
| 5/23 | 2,501 | 2,520 | 2,430 | 2,487 | +17 | +0.7 | 29,000 |
| 5/22 | 2,378 | 2,487 | 2,336 | 2,470 | +92 | +3.9 | 38,000 |
| 5/21 | 2,380 | 2,425 | 2,335 | 2,378 | +3 | +0.1 | 15,200 |
| 5/20 | 2,312 | 2,436 | 2,269 | 2,375 | +63 | +2.7 | 29,000 |
| 5/17 | 2,325 | 2,344 | 2,288 | 2,312 | -33 | -1.4 | 15,600 |
| 5/16 | 2,350 | 2,369 | 2,304 | 2,345 | +15 | +0.6 | 19,300 |
| 5/15 | 2,375 | 2,378 | 2,300 | 2,330 | -43 | -1.8 | 17,400 |
| 5/14 | 2,300 | 2,417 | 2,300 | 2,373 | +80 | +3.5 | 22,700 |
| 5/13 | 2,273 | 2,336 | 2,250 | 2,293 | +6 | +0.3 | 20,100 |
| 5/10 | 2,335 | 2,336 | 2,275 | 2,287 | -25 | -1.1 | 19,200 |
| 5/9 | 2,391 | 2,396 | 2,305 | 2,312 | -29 | -1.2 | 38,100 |
| 5/8 | 2,268 | 2,386 | 2,268 | 2,341 | +29 | +1.3 | 29,300 |
| 5/7 | 2,218 | 2,359 | 2,216 | 2,312 | +121 | +5.5 | 47,000 |
| 5/2 | 2,250 | 2,310 | 2,185 | 2,191 | -59 | -2.6 | 42,200 |
| 5/1 | 2,280 | 2,312 | 2,228 | 2,250 | -27 | -1.2 | 44,800 |
| 4/30 | 2,200 | 2,299 | 2,126 | 2,277 | +97 | +4.5 | 49,300 |
| 4/26 | 2,380 | 2,386 | 2,170 | 2,180 | -196 | -8.3 | 120,500 |
| 4/25 | 2,449 | 2,543 | 2,316 | 2,376 | -113 | -4.5 | 89,701 |
| 4/24 | 2,396 | 2,526 | 2,396 | 2,489 | +113 | +4.8 | 76,201 |
| 4/23 | 2,383 | 2,383 | 2,313 | 2,376 | +77 | +3.4 | 40,500 |
| 4/22 | 2,366 | 2,373 | 2,269 | 2,299 | -54 | -2.3 | 61,201 |
| 4/19 | 2,479 | 2,479 | 2,303 | 2,353 | -76 | -3.1 | 89,101 |
| 4/18 | 2,373 | 2,436 | 2,353 | 2,429 | +46 | +1.9 | 37,500 |
| 4/17 | 2,433 | 2,449 | 2,383 | 2,383 | -50 | -2.1 | 66,301 |
| 4/16 | 2,426 | 2,526 | 2,426 | 2,433 | +7 | +0.3 | 97,801 |
| 4/15 | 2,526 | 2,566 | 2,419 | 2,426 | -123 | -4.8 | 113,401 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
