5136東証G信用
業種 情報・通信業
ｔｒｉｐｌａ 株価時系列データ
PTS
1,177
円
(19:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,306 (24/02/13) | 1,013 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,306 (24/02/13) | 1,106 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/22 | 1,173 | 1,233 | 1,146 | 1,162 | -11 | -0.9 | 419,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/22 | 1,623 | -4.9 | 1,631 | 1,570,500 | 200 | 807,400 | 4,037.00 |
| 3/15 | 1,707 | -4.9 | 1,710 | 588,700 | 0 | 786,500 | ー |
| 3/8 | 1,795 | -1.4 | 1,796 | 1,094,900 | 0 | 811,400 | ー |
| 3/1 | 1,820 | -3.4 | 1,870 | 1,078,800 | 0 | 839,300 | ー |
| 2/22 | 1,883 | -14.3 | 1,999 | 1,235,100 | 100 | 857,500 | 8,575.00 |
| 2/16 | 2,196 | +4.1 | 2,229 | 1,249,200 | 100 | 825,300 | 8,253.00 |
| 2/9 | 2,109 | -0.4 | 2,096 | 1,292,200 | 0 | 849,200 | ー |
| 2/2 | 2,118 | +14.2 | 2,010 | 2,334,100 | 0 | 814,500 | ー |
| 1/26 | 1,855 | +13.8 | 1,791 | 2,215,400 | 300 | 866,000 | 2,886.67 |
| 1/19 | 1,630 | +0.4 | 1,662 | 1,649,100 | 0 | 932,900 | ー |
| 1/12 | 1,623 | +4.6 | 1,514 | 1,073,500 | 700 | 873,700 | 1,248.14 |
| 1/5 | 1,551 | -1.5 | 1,568 | 858,700 | ー | ー | ー |
| 12/29 | 1,575 | +22.1 | 1,466 | 2,237,700 | 0 | 794,600 | ー |
| 12/22 | 1,290 | -4.3 | 1,332 | 1,892,900 | 0 | 696,600 | ー |
| 12/15 | 1,348 | +9.4 | 1,282 | 1,486,800 | 20,600 | 693,400 | 33.66 |
| 12/8 | 1,232 | -5.2 | 1,265 | 551,300 | 0 | 671,800 | ー |
| 12/1 | 1,300 | -7.1 | 1,352 | 606,300 | 100 | 700,400 | 7,004.00 |
| 11/24 | 1,400 | +0.7 | 1,431 | 675,600 | 100 | 717,600 | 7,176.00 |
| 11/17 | 1,390 | +4.1 | 1,391 | 774,700 | 100 | 677,100 | 6,771.00 |
| 11/10 | 1,335 | +5.5 | 1,377 | 952,300 | 0 | 692,300 | ー |
| 11/2 | 1,266 | +11.4 | 1,197 | 525,500 | 800 | 699,900 | 874.88 |
| 10/27 | 1,137 | +1.4 | 1,140 | 1,190,900 | 300 | 676,600 | 2,255.33 |
| 10/20 | 1,121 | -11.1 | 1,187 | 622,300 | 0 | 724,500 | ー |
| 10/13 | 1,261 | -10.3 | 1,340 | 559,500 | 100 | 757,900 | 7,579.00 |
| 10/6 | 1,405 | -19.9 | 1,516 | 1,332,200 | 100 | 793,300 | 7,933.00 |
| 9/29 | 1,754 | +5.7 | 1,686 | 861,000 | 100 | 809,600 | 8,096.00 |
| 9/22 | 1,660 | -5.2 | 1,676 | 1,214,500 | 600 | 819,000 | 1,365.00 |
| 9/15 | 1,751 | -17.8 | 1,927 | 1,430,700 | 0 | 706,000 | ー |
| 9/8 | 2,129 | -9.3 | 2,221 | 560,400 | 0 | 728,500 | ー |
| 9/1 | 2,347 | +1.4 | 2,337 | 360,300 | 0 | 629,300 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
