！決算発表予定日 2024/12/16
5136東証G信用
業種 情報・通信業
ｔｒｉｐｌａ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,306 (24/02/13) | 1,075 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,306 (24/02/13) | 1,075 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,200 | 1,311 | 1,172 | 1,296 | +33 | +2.6 | 670,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,252 | 1,275 | 1,075 | 1,263 | +28 | +2.3 | 2,158,000 |
| 24/09 | 1,425 | 1,555 | 1,212 | 1,235 | -190 | -13.3 | 2,135,100 |
| 24/08 | 1,664 | 1,672 | 1,106 | 1,425 | -231 | -14.0 | 1,757,900 |
| 24/07 | 1,658 | 1,798 | 1,506 | 1,656 | +25 | +1.5 | 1,739,000 |
| 24/06 | 1,462 | 1,716 | 1,318 | 1,631 | +199 | +13.9 | 2,498,200 |
| 24/05 | 1,328 | 1,560 | 1,279 | 1,432 | +99 | +7.4 | 1,365,600 |
| 24/04 | 1,452 | 1,496 | 1,230 | 1,333 | -113 | -7.8 | 3,224,200 |
| 24/03 | 1,892 | 1,897 | 1,417 | 1,446 | -406 | -21.9 | 4,315,200 |
| 24/02 | 1,985 | 2,306 | 1,777 | 1,852 | -133 | -6.7 | 6,062,700 |
| 24/01 | 1,500 | 2,007 | 1,450 | 1,985 | +410 | +26.0 | 6,820,500 |
| 23/12 | 1,344 | 1,600 | 1,172 | 1,575 | +242 | +18.2 | 6,279,600 |
| 23/11 | 1,219 | 1,499 | 1,155 | 1,333 | +143 | +12.0 | 3,219,300 |
| 23/10 | 1,754 | 1,770 | 1,013 | 1,190 | -564 | -32.2 | 3,909,100 |
| 23/09 | 2,325 | 2,400 | 1,574 | 1,754 | -591 | -25.2 | 4,137,400 |
| 23/08 | 2,490 | 2,605 | 2,193 | 2,345 | -185 | -7.3 | 2,227,800 |
| 23/07 | 2,685 | 2,715 | 2,258 | 2,530 | -155 | -5.8 | 2,050,900 |
| 23/06 | 2,382 | 2,989 | 2,148 | 2,685 | +322 | +13.6 | 6,405,400 |
| 23/05 | 2,731 | 2,848 | 2,167 | 2,363 | -366 | -13.4 | 4,029,900 |
| 23/04 | 2,630 | 3,135 | 2,243 | 2,729 | +11 | +0.4 | 9,020,800 |
| 23/03 | 2,638 | 3,225 | 1,970 | 2,718 | +130 | +5.0 | 13,766,400 |
| 23/02 | 2,448 | 2,814 | 2,370 | 2,588 | +202 | +8.5 | 3,935,700 |
| 23/01 | 1,985 | 2,473 | 1,819 | 2,386 | +357 | +17.6 | 4,690,400 |
| 22/12 | 1,512 | 2,220 | 1,381 | 2,029 | +506 | +33.2 | 13,034,400 |
| 22/11 | 1,620 | 1,805 | 1,465 | 1,523 | ー | ー | 12,448,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
