5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
3,420
円
(22:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,535 | 3,580 | 3,480 | 3,515 | +20 | +0.6 | 245,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,565 | 1,570 | 1,503 | 1,536 | -19 | -1.2 | 278,500 |
| 22/04 | 1,545 | 1,575 | 1,524 | 1,555 | +7 | +0.5 | 263,700 |
| 22/03 | 1,533 | 1,568 | 1,442 | 1,548 | +23 | +1.5 | 490,000 |
| 22/02 | 1,532 | 1,593 | 1,522 | 1,525 | -7 | -0.5 | 511,100 |
| 22/01 | 1,670 | 1,690 | 1,477 | 1,532 | -118 | -7.2 | 892,900 |
| 21/12 | 1,719 | 1,789 | 1,641 | 1,650 | -69 | -4.0 | 864,100 |
| 21/11 | 1,823 | 1,859 | 1,719 | 1,719 | -101 | -5.6 | 430,800 |
| 21/10 | 1,778 | 1,839 | 1,738 | 1,820 | +38 | +2.1 | 552,900 |
| 21/09 | 1,706 | 1,791 | 1,686 | 1,782 | +69 | +4.0 | 541,400 |
| 21/08 | 1,630 | 1,735 | 1,590 | 1,713 | +94 | +5.8 | 689,600 |
| 21/07 | 1,631 | 1,682 | 1,584 | 1,619 | -4 | -0.3 | 354,000 |
| 21/06 | 1,735 | 1,771 | 1,603 | 1,623 | -112 | -6.5 | 280,200 |
| 21/05 | 1,728 | 1,761 | 1,641 | 1,735 | +19 | +1.1 | 178,200 |
| 21/04 | 1,786 | 1,800 | 1,706 | 1,716 | -70 | -3.9 | 119,200 |
| 21/03 | 1,740 | 1,863 | 1,667 | 1,786 | +54 | +3.1 | 308,700 |
| 21/02 | 1,465 | 1,790 | 1,453 | 1,732 | +246 | +16.6 | 395,600 |
| 21/01 | 1,682 | 1,682 | 1,452 | 1,486 | -187 | -11.2 | 172,500 |
| 20/12 | 1,483 | 1,886 | 1,471 | 1,673 | +192 | +13.0 | 727,100 |
| 20/11 | 1,353 | 1,634 | 1,340 | 1,481 | +99 | +7.2 | 245,100 |
| 20/10 | 1,351 | 1,466 | 1,314 | 1,382 | +47 | +3.5 | 171,100 |
| 20/09 | 1,314 | 1,358 | 1,260 | 1,335 | +21 | +1.6 | 176,100 |
| 20/08 | 1,230 | 1,319 | 1,190 | 1,314 | +84 | +6.8 | 182,000 |
| 20/07 | 1,354 | 1,358 | 1,230 | 1,230 | -121 | -9.0 | 131,000 |
| 20/06 | 1,419 | 1,537 | 1,349 | 1,351 | -49 | -3.5 | 267,100 |
| 20/05 | 1,258 | 1,440 | 1,119 | 1,400 | +147 | +11.7 | 390,300 |
| 20/04 | 1,222 | 1,288 | 1,120 | 1,253 | +1 | +0.1 | 207,700 |
| 20/03 | 1,594 | 1,713 | 1,109 | 1,252 | -345 | -21.6 | 554,200 |
| 20/02 | 1,905 | 2,040 | 1,564 | 1,597 | -358 | -18.3 | 479,100 |
| 20/01 | 1,935 | 1,974 | 1,817 | 1,955 | +5 | +0.3 | 348,500 |
| 19/12 | 1,946 | 2,012 | 1,895 | 1,950 | +4 | +0.2 | 605,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
