5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,445 | 3,460 | 3,390 | 3,395 | -50 | -1.5 | 108,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,886 | 1,886 | 1,677 | 1,696 | -70 | -4.0 | 292,100 |
| 12/18 | 1,614 | 1,777 | 1,614 | 1,766 | +153 | +9.5 | 134,000 |
| 12/11 | 1,510 | 1,613 | 1,500 | 1,613 | +126 | +8.5 | 92,800 |
| 12/4 | 1,516 | 1,519 | 1,471 | 1,487 | -25 | -1.7 | 56,900 |
| 11/27 | 1,551 | 1,581 | 1,512 | 1,512 | -11 | -0.7 | 31,200 |
| 11/20 | 1,600 | 1,634 | 1,511 | 1,523 | -51 | -3.2 | 75,300 |
| 11/13 | 1,420 | 1,577 | 1,414 | 1,574 | +172 | +12.3 | 90,500 |
| 11/6 | 1,353 | 1,408 | 1,340 | 1,402 | +20 | +1.5 | 26,800 |
| 10/30 | 1,397 | 1,402 | 1,314 | 1,382 | -15 | -1.1 | 36,600 |
| 10/23 | 1,403 | 1,466 | 1,390 | 1,397 | -6 | -0.4 | 33,600 |
| 10/16 | 1,395 | 1,403 | 1,369 | 1,403 | +25 | +1.8 | 35,300 |
| 10/9 | 1,356 | 1,408 | 1,355 | 1,378 | +35 | +2.6 | 56,700 |
| 10/2 | 1,312 | 1,353 | 1,305 | 1,343 | +25 | +1.9 | 53,200 |
| 9/25 | 1,327 | 1,338 | 1,309 | 1,318 | -3 | -0.2 | 21,100 |
| 9/18 | 1,316 | 1,358 | 1,316 | 1,321 | +5 | +0.4 | 39,700 |
| 9/11 | 1,271 | 1,330 | 1,270 | 1,316 | +33 | +2.6 | 26,900 |
| 9/4 | 1,309 | 1,345 | 1,260 | 1,283 | -26 | -2.0 | 48,500 |
| 8/28 | 1,223 | 1,319 | 1,220 | 1,309 | +81 | +6.6 | 60,800 |
| 8/21 | 1,240 | 1,265 | 1,204 | 1,228 | -12 | -1.0 | 34,800 |
| 8/14 | 1,203 | 1,253 | 1,190 | 1,240 | +27 | +2.2 | 48,100 |
| 8/7 | 1,230 | 1,252 | 1,206 | 1,213 | -17 | -1.4 | 33,900 |
| 7/31 | 1,329 | 1,329 | 1,230 | 1,230 | -96 | -7.2 | 39,400 |
| 7/22 | 1,311 | 1,326 | 1,286 | 1,326 | +6 | +0.5 | 6,200 |
| 7/17 | 1,295 | 1,326 | 1,272 | 1,320 | +27 | +2.1 | 29,100 |
| 7/10 | 1,344 | 1,344 | 1,268 | 1,293 | -27 | -2.1 | 35,400 |
| 7/3 | 1,377 | 1,389 | 1,312 | 1,320 | -78 | -5.6 | 34,100 |
| 6/26 | 1,399 | 1,442 | 1,398 | 1,398 | -1 | -0.1 | 50,100 |
| 6/19 | 1,436 | 1,446 | 1,388 | 1,399 | -33 | -2.3 | 46,800 |
| 6/12 | 1,419 | 1,537 | 1,405 | 1,432 | +24 | +1.7 | 70,000 |
| 6/5 | 1,419 | 1,420 | 1,355 | 1,408 | +8 | +0.6 | 87,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
