5185東証P貸借
業種 ゴム製品
フコク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,490 (24/06/18) | 1,295 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,490 (24/06/18) | 1,335 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 2,326 | 2,347 | 2,287 | 2,303 | -2 | -0.1 | 49,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,501 | 1,505 | 1,480 | 1,485 | -17 | -1.1 | 57,300 |
| 2/13 | 1,498 | 1,508 | 1,481 | 1,502 | +5 | +0.3 | 73,000 |
| 2/9 | 1,502 | 1,515 | 1,488 | 1,497 | -16 | -1.1 | 56,200 |
| 2/8 | 1,490 | 1,519 | 1,473 | 1,513 | +16 | +1.1 | 91,800 |
| 2/7 | 1,460 | 1,518 | 1,459 | 1,497 | +41 | +2.8 | 80,300 |
| 2/6 | 1,510 | 1,548 | 1,450 | 1,456 | +6 | +0.4 | 311,900 |
| 2/5 | 1,433 | 1,451 | 1,422 | 1,450 | +33 | +2.3 | 83,900 |
| 2/2 | 1,430 | 1,430 | 1,412 | 1,417 | +3 | +0.2 | 43,500 |
| 2/1 | 1,437 | 1,440 | 1,414 | 1,414 | -34 | -2.4 | 45,600 |
| 1/31 | 1,425 | 1,448 | 1,424 | 1,448 | +13 | +0.9 | 31,900 |
| 1/30 | 1,459 | 1,459 | 1,435 | 1,435 | -22 | -1.5 | 29,300 |
| 1/29 | 1,450 | 1,466 | 1,449 | 1,457 | +17 | +1.2 | 38,700 |
| 1/26 | 1,450 | 1,461 | 1,435 | 1,440 | -20 | -1.4 | 30,800 |
| 1/25 | 1,435 | 1,463 | 1,433 | 1,460 | +34 | +2.4 | 84,100 |
| 1/24 | 1,415 | 1,431 | 1,412 | 1,426 | +11 | +0.8 | 33,300 |
| 1/23 | 1,425 | 1,427 | 1,408 | 1,415 | -1 | -0.1 | 41,900 |
| 1/22 | 1,411 | 1,419 | 1,398 | 1,416 | +30 | +2.2 | 53,200 |
| 1/19 | 1,396 | 1,398 | 1,385 | 1,386 | -10 | -0.7 | 24,100 |
| 1/18 | 1,388 | 1,406 | 1,388 | 1,396 | +8 | +0.6 | 27,400 |
| 1/17 | 1,413 | 1,417 | 1,388 | 1,388 | -14 | -1.0 | 53,000 |
| 1/16 | 1,419 | 1,419 | 1,400 | 1,402 | -13 | -0.9 | 31,700 |
| 1/15 | 1,395 | 1,420 | 1,395 | 1,415 | +22 | +1.6 | 55,500 |
| 1/12 | 1,397 | 1,405 | 1,380 | 1,393 | -3 | -0.2 | 51,400 |
| 1/11 | 1,415 | 1,417 | 1,396 | 1,396 | -2 | -0.1 | 51,500 |
| 1/10 | 1,390 | 1,405 | 1,389 | 1,398 | +7 | +0.5 | 35,900 |
| 1/9 | 1,383 | 1,392 | 1,378 | 1,391 | +12 | +0.9 | 37,900 |
| 1/5 | 1,391 | 1,398 | 1,372 | 1,379 | -6 | -0.4 | 31,100 |
| 1/4 | 1,335 | 1,385 | 1,335 | 1,385 | +42 | +3.1 | 45,900 |
| 12/29 | 1,340 | 1,352 | 1,332 | 1,343 | -2 | -0.2 | 27,300 |
| 12/28 | 1,324 | 1,354 | 1,322 | 1,345 | +19 | +1.4 | 39,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて