5189東証S信用
業種 ゴム製品
櫻護謨 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,080 (24/01/25) | 1,570 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,080 (24/01/25) | 1,570 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,821 | 1,840 | 1,815 | 1,840 | +29 | +1.6 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/15 | 1,730 | 1,730 | 1,712 | 1,717 | 0 | 0.0 | 1,800 |
| 8/14 | 1,715 | 1,750 | 1,715 | 1,717 | -33 | -1.9 | 2,000 |
| 8/10 | 1,705 | 1,752 | 1,702 | 1,750 | +33 | +1.9 | 3,400 |
| 8/9 | 1,727 | 1,727 | 1,687 | 1,717 | -10 | -0.6 | 1,400 |
| 8/8 | 1,727 | 1,727 | 1,727 | 1,727 | +35 | +2.1 | 400 |
| 8/7 | 1,730 | 1,735 | 1,677 | 1,692 | -55 | -3.2 | 12,200 |
| 8/4 | 1,795 | 1,847 | 1,715 | 1,747 | -50 | -2.8 | 22,600 |
| 8/3 | 1,765 | 1,797 | 1,762 | 1,797 | -3 | -0.2 | 3,800 |
| 8/2 | 1,800 | 1,812 | 1,780 | 1,800 | -5 | -0.3 | 3,600 |
| 8/1 | 1,800 | 1,820 | 1,755 | 1,805 | +10 | +0.6 | 9,800 |
| 7/31 | 1,825 | 1,842 | 1,757 | 1,795 | +5 | +0.3 | 9,600 |
| 7/28 | 1,825 | 1,825 | 1,760 | 1,790 | -65 | -3.5 | 14,200 |
| 7/27 | 1,825 | 1,930 | 1,770 | 1,855 | +135 | +7.9 | 84,400 |
| 7/26 | 1,707 | 1,720 | 1,707 | 1,720 | +15 | +0.9 | 600 |
| 7/25 | 1,740 | 1,740 | 1,705 | 1,705 | -35 | -2.0 | 2,400 |
| 7/24 | 1,715 | 1,740 | 1,715 | 1,740 | +30 | +1.8 | 1,000 |
| 7/21 | 1,692 | 1,710 | 1,690 | 1,710 | +10 | +0.6 | 3,400 |
| 7/20 | 1,710 | 1,710 | 1,700 | 1,700 | -10 | -0.6 | 1,800 |
| 7/19 | 1,687 | 1,735 | 1,687 | 1,710 | -35 | -2.0 | 2,200 |
| 7/18 | 1,665 | 1,745 | 1,650 | 1,745 | +55 | +3.3 | 7,400 |
| 7/14 | 1,675 | 1,690 | 1,670 | 1,690 | +13 | +0.8 | 1,800 |
| 7/13 | 1,712 | 1,712 | 1,670 | 1,677 | -45 | -2.6 | 4,400 |
| 7/12 | 1,730 | 1,730 | 1,710 | 1,722 | -25 | -1.4 | 2,600 |
| 7/11 | 1,760 | 1,760 | 1,715 | 1,747 | -8 | -0.5 | 5,800 |
| 7/10 | 1,790 | 1,790 | 1,745 | 1,755 | 0 | 0.0 | 1,200 |
| 7/7 | 1,762 | 1,787 | 1,725 | 1,755 | -17 | -1.0 | 5,000 |
| 7/6 | 1,800 | 1,800 | 1,767 | 1,772 | -35 | -1.9 | 5,600 |
| 7/5 | 1,822 | 1,830 | 1,792 | 1,807 | -15 | -0.8 | 3,800 |
| 7/4 | 1,860 | 1,860 | 1,820 | 1,822 | -33 | -1.8 | 3,400 |
| 7/3 | 1,822 | 1,860 | 1,822 | 1,855 | +68 | +3.8 | 10,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
