決算new！
2024/05/13 発表
今期経常は43％減益へ・1-3月期(4Q)経常は54％増益
5189東証S信用
業種 ゴム製品
櫻護謨 株価時系列データ
PTS
2,170.1
円
(13:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,080 (24/01/25) | 1,560 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,080 (24/01/25) | 1,932 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,414 | 2,418 | 2,120 | 2,188 | -226 | -9.4 | 122,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,897 | 1,915 | 1,850 | 1,915 | +18 | +1.0 | 1,200 |
| 21/09 | 1,960 | 1,960 | 1,872 | 1,897 | -118 | -5.9 | 7,200 |
| 21/08 | 1,985 | 2,015 | 1,985 | 2,015 | +25 | +1.3 | 600 |
| 21/07 | 1,885 | 2,175 | 1,885 | 1,990 | +70 | +3.7 | 4,800 |
| 21/06 | 1,997 | 2,000 | 1,885 | 1,920 | -77 | -3.9 | 4,400 |
| 21/05 | 2,027 | 2,070 | 1,922 | 1,997 | -60 | -2.9 | 3,400 |
| 21/04 | 2,075 | 2,075 | 2,000 | 2,057 | -23 | -1.1 | 2,400 |
| 21/03 | 2,000 | 2,092 | 2,000 | 2,080 | +53 | +2.6 | 2,800 |
| 21/02 | 2,060 | 2,060 | 2,027 | 2,027 | -63 | -3.0 | 1,400 |
| 21/01 | 2,042 | 2,090 | 2,027 | 2,090 | +48 | +2.4 | 4,000 |
| 20/12 | 2,160 | 2,160 | 2,025 | 2,042 | -118 | -5.5 | 5,800 |
| 20/11 | 2,230 | 2,230 | 2,160 | 2,160 | -70 | -3.1 | 2,000 |
| 20/10 | 2,295 | 2,300 | 2,230 | 2,230 | -5 | -0.2 | 1,600 |
| 20/09 | 2,295 | 2,295 | 2,235 | 2,235 | +10 | +0.5 | 800 |
| 20/08 | 2,260 | 2,330 | 2,197 | 2,225 | -207 | -8.5 | 2,200 |
| 20/07 | 2,460 | 2,460 | 2,320 | 2,432 | +42 | +1.8 | 3,200 |
| 20/06 | 2,490 | 2,490 | 2,250 | 2,390 | -77 | -3.1 | 6,400 |
| 20/05 | 2,172 | 2,645 | 2,172 | 2,467 | +315 | +14.6 | 12,800 |
| 20/04 | 2,112 | 2,162 | 1,940 | 2,152 | +2 | +0.1 | 9,000 |
| 20/03 | 2,660 | 2,750 | 2,140 | 2,150 | -610 | -22.1 | 9,800 |
| 20/02 | 3,245 | 3,900 | 2,760 | 2,760 | -465 | -14.4 | 16,400 |
| 20/01 | 3,130 | 3,225 | 3,130 | 3,225 | +95 | +3.0 | 2,600 |
| 19/12 | 3,095 | 3,150 | 3,095 | 3,130 | +75 | +2.5 | 4,000 |
| 19/11 | 2,975 | 3,125 | 2,975 | 3,055 | +105 | +3.6 | 4,600 |
| 19/10 | 3,010 | 3,105 | 2,950 | 2,950 | -125 | -4.1 | 2,600 |
| 19/09 | 2,995 | 3,075 | 2,995 | 3,075 | +75 | +2.5 | 3,200 |
| 19/08 | 2,930 | 3,000 | 2,930 | 3,000 | +20 | +0.7 | 2,000 |
| 19/07 | 2,975 | 3,050 | 2,955 | 2,980 | +30 | +1.0 | 3,600 |
| 19/06 | 2,760 | 2,965 | 2,760 | 2,950 | +190 | +6.9 | 4,800 |
| 19/05 | 2,785 | 2,960 | 2,690 | 2,760 | -175 | -6.0 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて