5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
1,562.1
円
取引時間外
(13:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,391 | 2,095 | 1,102 | 1,554 | +153 | +10.9 | 20,268,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 5,710 | 8,770 | 5,600 | 6,880 | +1,170 | +20.5 | 4,209,600 |
| 1992 | 7,110 | 7,160 | 4,260 | 5,710 | -1,300 | -18.5 | 2,725,800 |
| 1991 | 6,400 | 9,300 | 5,880 | 7,010 | +710 | +11.3 | 5,124,900 |
| 1990 | 13,000 | 13,400 | 5,400 | 6,300 | -6,700 | -51.5 | 5,261,700 |
| 1989 | 7,230 | 14,100 | 7,110 | 13,000 | +5,870 | +82.3 | 25,910,200 |
| 1988 | 4,920 | 7,950 | 4,890 | 7,130 | +2,220 | +45.2 | 13,706,800 |
| 1987 | 3,770 | 6,180 | 3,720 | 4,910 | +1,200 | +32.4 | 5,217,600 |
| 1986 | 4,110 | 5,640 | 3,450 | 3,710 | -390 | -9.5 | 2,572,900 |
| 1985 | 5,133 | 5,881 | 4,070 | 4,100 | -1,120 | -21.5 | 1,161,833 |
| 1984 | 4,388 | 6,063 | 4,176 | 5,220 | +749 | +16.8 | 1,577,283 |
| 1983 | 2,236 | 4,760 | 2,183 | 4,471 | +2,363 | +112.1 | 5,016,428 |
| 1982 | 1,355 | 2,191 | 1,189 | 2,108 | +791 | +60.1 | 1,634,005 |
| 1981 | 2,296 | 2,635 | 1,212 | 1,317 | -979 | -42.6 | 445,952 |
| 1980 | 2,936 | 3,155 | 2,274 | 2,296 | -625 | -21.4 | 810,230 |
| 1979 | 2,920 | 3,508 | 2,650 | 2,921 | +240 | +9.0 | 3,998,124 |
| 1978 | 1,320 | 2,735 | 1,265 | 2,681 | +1,382 | +106.4 | 4,095,910 |
| 1977 | 1,231 | 1,491 | 1,142 | 1,299 | +48 | +3.8 | 673,100 |
| 1976 | 1,032 | 1,751 | 991 | 1,251 | +226 | +22.1 | 1,476,463 |
| 1975 | 1,060 | 1,306 | 957 | 1,025 | -35 | -3.3 | 192,105 |
| 1974 | 1,032 | 1,627 | 854 | 1,060 | +35 | +3.4 | 562,866 |
| 1973 | 1,369 | 1,434 | 957 | 1,025 | -341 | -25.0 | 104,766 |
| 1972 | 776 | 1,738 | 757 | 1,366 | +596 | +77.4 | 1,398,874 |
| 1971 | 515 | 1,136 | 515 | 770 | +249 | +47.8 | 1,313,045 |
| 1970 | 683 | 745 | 397 | 521 | -174 | -25.0 | 309,018 |
| 1969 | 813 | 1,072 | 503 | 695 | -92 | -11.7 | 810,769 |
| 1968 | 255 | 906 | 255 | 787 | +529 | +205.0 | 0 |
| 1967 | 181 | 281 | 181 | 258 | +81 | +45.8 | 0 |
| 1966 | 240 | 251 | 144 | 177 | -63 | -26.3 | 0 |
| 1965 | 203 | 262 | 196 | 240 | -18 | -7.0 | 0 |
| 1964 | 517 | 632 | 258 | 258 | -259 | -50.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
