！決算発表予定日 2024/05/10
5217東証S信用
業種 ガラス・土石
テクノクオーツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,320 (24/01/22) | 3,740 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,320 (24/01/22) | 4,830 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,360 | 5,430 | 5,350 | 5,420 | +60 | +1.1 | 22,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,410 | 5,470 | 5,280 | 5,360 | -20 | -0.4 | 101,200 |
| 24/03 | 5,240 | 5,580 | 5,140 | 5,380 | +110 | +2.1 | 148,200 |
| 24/02 | 5,710 | 5,830 | 4,830 | 5,270 | -430 | -7.5 | 302,900 |
| 24/01 | 5,240 | 6,320 | 5,140 | 5,700 | +340 | +6.3 | 254,700 |
| 23/12 | 5,010 | 5,660 | 4,580 | 5,360 | +385 | +7.7 | 209,500 |
| 23/11 | 4,055 | 5,100 | 4,005 | 4,975 | +965 | +24.1 | 287,600 |
| 23/10 | 4,005 | 4,210 | 3,835 | 4,010 | +10 | +0.3 | 75,200 |
| 23/09 | 3,955 | 4,150 | 3,935 | 4,000 | +45 | +1.1 | 68,700 |
| 23/08 | 4,185 | 4,310 | 3,740 | 3,955 | -270 | -6.4 | 186,700 |
| 23/07 | 4,385 | 4,410 | 4,000 | 4,225 | -135 | -3.1 | 123,000 |
| 23/06 | 4,325 | 4,580 | 4,140 | 4,360 | +35 | +0.8 | 250,600 |
| 23/05 | 3,985 | 4,540 | 3,890 | 4,325 | +340 | +8.5 | 206,100 |
| 23/04 | 4,240 | 4,280 | 3,920 | 3,985 | -205 | -4.9 | 135,400 |
| 23/03 | 4,430 | 4,575 | 4,150 | 4,190 | -240 | -5.4 | 239,300 |
| 23/02 | 4,025 | 4,775 | 4,025 | 4,430 | +405 | +10.1 | 467,000 |
| 23/01 | 4,330 | 4,335 | 3,715 | 4,025 | -310 | -7.2 | 481,500 |
| 22/12 | 5,850 | 6,080 | 3,800 | 4,335 | -1,465 | -25.3 | 599,200 |
| 22/11 | 5,290 | 5,910 | 4,655 | 5,800 | +650 | +12.6 | 427,900 |
| 22/10 | 5,490 | 5,490 | 4,240 | 5,150 | -340 | -6.2 | 277,300 |
| 22/09 | 5,540 | 5,540 | 5,000 | 5,490 | +30 | +0.6 | 106,200 |
| 22/08 | 5,920 | 5,940 | 5,160 | 5,460 | -600 | -9.9 | 137,000 |
| 22/07 | 5,990 | 6,060 | 5,474 | 6,060 | +60 | +1.0 | 41,000 |
| 22/06 | 6,650 | 7,250 | 5,432 | 6,000 | -650 | -9.8 | 82,000 |
| 22/05 | 7,240 | 7,240 | 5,300 | 6,650 | -950 | -12.5 | 80,000 |
| 22/04 | 7,940 | 7,960 | 7,460 | 7,600 | -340 | -4.3 | 9,500 |
| 22/03 | 7,980 | 7,980 | 7,230 | 7,940 | -160 | -2.0 | 20,000 |
| 22/02 | 8,200 | 8,200 | 7,960 | 8,100 | -200 | -2.4 | 3,500 |
| 22/01 | 7,770 | 8,300 | 7,340 | 8,300 | +540 | +7.0 | 46,000 |
| 21/12 | 7,500 | 7,760 | 6,880 | 7,760 | +370 | +5.0 | 46,500 |
| 21/11 | 7,190 | 7,400 | 6,800 | 7,390 | +200 | +2.8 | 45,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて