5218東証S貸借
業種 ガラス・土石
オハラ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,720 (23/06/19) | 1,037 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,398 (24/04/02) | 1,108 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,303 | 1,329 | 1,295 | 1,306 | +4 | +0.3 | 32,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,306 | 1,339 | 1,306 | 1,322 | +43 | +3.4 | 98,500 |
| 3/15 | 1,240 | 1,298 | 1,230 | 1,279 | +43 | +3.5 | 76,800 |
| 3/14 | 1,265 | 1,265 | 1,232 | 1,236 | -22 | -1.8 | 49,300 |
| 3/13 | 1,289 | 1,297 | 1,258 | 1,258 | -25 | -2.0 | 46,700 |
| 3/12 | 1,255 | 1,298 | 1,245 | 1,283 | +28 | +2.2 | 81,200 |
| 3/11 | 1,209 | 1,308 | 1,209 | 1,255 | -14 | -1.1 | 252,900 |
| 3/8 | 1,277 | 1,302 | 1,267 | 1,269 | -18 | -1.4 | 150,900 |
| 3/7 | 1,324 | 1,336 | 1,286 | 1,287 | -22 | -1.7 | 150,700 |
| 3/6 | 1,257 | 1,309 | 1,256 | 1,309 | +50 | +4.0 | 123,100 |
| 3/5 | 1,240 | 1,274 | 1,236 | 1,259 | +19 | +1.5 | 66,500 |
| 3/4 | 1,260 | 1,260 | 1,238 | 1,240 | -15 | -1.2 | 69,000 |
| 3/1 | 1,263 | 1,279 | 1,242 | 1,255 | 0 | 0.0 | 126,800 |
| 2/29 | 1,264 | 1,264 | 1,231 | 1,255 | +24 | +2.0 | 100,900 |
| 2/28 | 1,219 | 1,239 | 1,219 | 1,231 | +17 | +1.4 | 55,800 |
| 2/27 | 1,219 | 1,228 | 1,200 | 1,214 | -5 | -0.4 | 66,700 |
| 2/26 | 1,195 | 1,224 | 1,192 | 1,219 | +38 | +3.2 | 94,400 |
| 2/22 | 1,177 | 1,189 | 1,169 | 1,181 | +17 | +1.5 | 69,500 |
| 2/21 | 1,170 | 1,173 | 1,156 | 1,164 | -13 | -1.1 | 47,800 |
| 2/20 | 1,176 | 1,195 | 1,175 | 1,177 | +1 | +0.1 | 38,200 |
| 2/19 | 1,178 | 1,180 | 1,163 | 1,176 | -2 | -0.2 | 41,900 |
| 2/16 | 1,155 | 1,180 | 1,155 | 1,178 | +29 | +2.5 | 96,700 |
| 2/15 | 1,152 | 1,156 | 1,138 | 1,149 | +6 | +0.5 | 52,400 |
| 2/14 | 1,150 | 1,150 | 1,135 | 1,143 | -18 | -1.6 | 36,600 |
| 2/13 | 1,142 | 1,161 | 1,142 | 1,161 | +21 | +1.8 | 45,700 |
| 2/9 | 1,139 | 1,154 | 1,138 | 1,140 | -15 | -1.3 | 46,000 |
| 2/8 | 1,153 | 1,163 | 1,134 | 1,155 | 0 | 0.0 | 55,900 |
| 2/7 | 1,157 | 1,158 | 1,150 | 1,155 | -7 | -0.6 | 32,100 |
| 2/6 | 1,176 | 1,176 | 1,161 | 1,162 | -14 | -1.2 | 29,300 |
| 2/5 | 1,165 | 1,177 | 1,161 | 1,176 | +18 | +1.6 | 52,800 |
| 2/2 | 1,167 | 1,167 | 1,153 | 1,158 | -9 | -0.8 | 26,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて