決算new！
2024/12/12 発表
今期経常は4％増益、2円増配へ
5218東証S貸借
業種 ガラス・土石
オハラ 株価時系列データ
PTS
1,220
円
(17:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/09/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/09/27) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,223 | 1,230 | 1,191 | 1,205 | -25 | -2.0 | 224,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,317 | 1,358 | 1,286 | 1,353 | +32 | +2.4 | 194,500 |
| 8/12 | 1,279 | 1,325 | 1,266 | 1,321 | +46 | +3.6 | 133,900 |
| 8/5 | 1,241 | 1,284 | 1,232 | 1,275 | +37 | +3.0 | 150,200 |
| 7/29 | 1,235 | 1,259 | 1,214 | 1,238 | -7 | -0.6 | 158,600 |
| 7/22 | 1,194 | 1,247 | 1,180 | 1,245 | +50 | +4.2 | 150,900 |
| 7/15 | 1,189 | 1,209 | 1,163 | 1,195 | +28 | +2.4 | 119,400 |
| 7/8 | 1,163 | 1,217 | 1,145 | 1,167 | +9 | +0.8 | 276,600 |
| 7/1 | 1,200 | 1,214 | 1,151 | 1,158 | -25 | -2.1 | 196,000 |
| 6/24 | 1,193 | 1,212 | 1,145 | 1,183 | -9 | -0.8 | 230,700 |
| 6/17 | 1,250 | 1,281 | 1,142 | 1,192 | -132 | -10.0 | 702,800 |
| 6/10 | 1,261 | 1,346 | 1,252 | 1,324 | +57 | +4.5 | 423,100 |
| 6/3 | 1,182 | 1,281 | 1,182 | 1,267 | +93 | +7.9 | 258,200 |
| 5/27 | 1,208 | 1,222 | 1,131 | 1,174 | -27 | -2.3 | 241,200 |
| 5/20 | 1,139 | 1,202 | 1,121 | 1,201 | +71 | +6.3 | 219,300 |
| 5/13 | 1,111 | 1,133 | 1,067 | 1,130 | +8 | +0.7 | 200,800 |
| 5/6 | 1,105 | 1,125 | 1,091 | 1,122 | +16 | +1.5 | 92,900 |
| 4/28 | 1,109 | 1,116 | 1,037 | 1,106 | -33 | -2.9 | 306,900 |
| 4/22 | 1,107 | 1,181 | 1,093 | 1,139 | +27 | +2.4 | 358,200 |
| 4/15 | 1,150 | 1,164 | 1,103 | 1,112 | -53 | -4.6 | 260,400 |
| 4/8 | 1,278 | 1,287 | 1,153 | 1,165 | -108 | -8.5 | 325,600 |
| 4/1 | 1,330 | 1,330 | 1,245 | 1,273 | -57 | -4.3 | 334,200 |
| 3/25 | 1,314 | 1,362 | 1,278 | 1,330 | +18 | +1.4 | 425,000 |
| 3/18 | 1,200 | 1,360 | 1,175 | 1,312 | +212 | +19.3 | 1,906,900 |
| 3/11 | 1,101 | 1,125 | 1,056 | 1,100 | -31 | -2.7 | 380,300 |
| 3/4 | 1,125 | 1,176 | 1,113 | 1,131 | +9 | +0.8 | 249,000 |
| 2/25 | 1,138 | 1,149 | 1,070 | 1,122 | -41 | -3.5 | 270,600 |
| 2/18 | 1,109 | 1,169 | 1,092 | 1,163 | +30 | +2.7 | 348,600 |
| 2/10 | 1,128 | 1,143 | 1,092 | 1,133 | +31 | +2.8 | 287,400 |
| 2/4 | 1,050 | 1,107 | 1,049 | 1,102 | +57 | +5.5 | 387,700 |
| 1/28 | 1,080 | 1,113 | 1,012 | 1,045 | -45 | -4.1 | 334,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
