決算new!
2025/02/14 発表
前期経常が上振れ着地・今期は3%増益へ
5242東証G信用
業種 情報・通信業
アイズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,050 (24/07/09) | 1,233 (24/05/17) |
昨年来高値 | 昨年来安値 |
---|---|
3,050 (24/07/09) | 1,233 (24/05/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,460 | 1,490 | 1,438 | 1,439 | +19 | +1.3 | 5,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 1,470 | 1,513 | 1,470 | 1,510 | +44 | +3.0 | 4,200 |
12/27 | 1,488 | 1,536 | 1,466 | 1,466 | -30 | -2.0 | 4,400 |
12/26 | 1,481 | 1,497 | 1,460 | 1,496 | -2 | -0.1 | 8,300 |
12/25 | 1,513 | 1,520 | 1,490 | 1,498 | -21 | -1.4 | 3,800 |
12/24 | 1,505 | 1,520 | 1,494 | 1,519 | +7 | +0.5 | 3,000 |
12/23 | 1,517 | 1,521 | 1,500 | 1,512 | -13 | -0.9 | 3,300 |
12/20 | 1,524 | 1,543 | 1,524 | 1,525 | -14 | -0.9 | 2,400 |
12/19 | 1,521 | 1,560 | 1,521 | 1,539 | -1 | -0.1 | 2,100 |
12/18 | 1,530 | 1,564 | 1,530 | 1,540 | -10 | -0.7 | 1,200 |
12/17 | 1,545 | 1,560 | 1,545 | 1,550 | -18 | -1.2 | 2,400 |
12/16 | 1,575 | 1,575 | 1,524 | 1,568 | +22 | +1.4 | 4,300 |
12/13 | 1,578 | 1,602 | 1,546 | 1,546 | +1 | +0.1 | 2,000 |
12/12 | 1,579 | 1,582 | 1,537 | 1,545 | -34 | -2.2 | 4,200 |
12/11 | 1,630 | 1,630 | 1,568 | 1,579 | -11 | -0.7 | 3,300 |
12/10 | 1,592 | 1,660 | 1,565 | 1,590 | +38 | +2.5 | 9,900 |
12/9 | 1,611 | 1,611 | 1,518 | 1,552 | -59 | -3.7 | 11,100 |
12/6 | 1,611 | 1,638 | 1,578 | 1,611 | 0 | 0.0 | 8,600 |
12/5 | 1,680 | 1,825 | 1,611 | 1,611 | -109 | -6.3 | 50,100 |
12/4 | 1,750 | 1,968 | 1,720 | 1,720 | +119 | +7.4 | 302,600 |
12/3 | 1,611 | 1,631 | 1,599 | 1,601 | -7 | -0.4 | 2,100 |
12/2 | 1,634 | 1,661 | 1,608 | 1,608 | +4 | +0.3 | 3,900 |
11/29 | 1,628 | 1,628 | 1,585 | 1,604 | -24 | -1.5 | 2,500 |
11/28 | 1,550 | 1,629 | 1,550 | 1,628 | ー | ー | 1,300 |
11/27 | ー | ー | ー | 1,606 | ー | ー | 0 |
11/26 | 1,573 | 1,615 | 1,573 | 1,606 | -7 | -0.4 | 2,000 |
11/25 | 1,549 | 1,615 | 1,525 | 1,613 | +65 | +4.2 | 6,200 |
11/22 | 1,504 | 1,548 | 1,503 | 1,548 | +46 | +3.1 | 4,600 |
11/21 | 1,531 | 1,531 | 1,500 | 1,502 | -29 | -1.9 | 3,700 |
11/20 | 1,571 | 1,571 | 1,531 | 1,531 | -44 | -2.8 | 2,700 |
11/19 | 1,600 | 1,646 | 1,571 | 1,575 | -5 | -0.3 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて