決算new！
2025/02/13 発表
4-12月期(3Q累計)経常は4％増益・通期計画を超過
5247東証G信用
業種 情報・通信業
ＢＴＭ 株価時系列データ
PTS
2,517
円
取引時間外
(15:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295 (24/12/05) | 1,001 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,295 (25/01/15) | 1,001 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,623 | 2,784 | 2,495 | 2,513 | -160 | -6.0 | 112,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,130 | 4,295 | 2,038 | 2,673 | +542 | +25.4 | 5,010,400 |
| 24/12 | 2,654 | 4,295 | 2,095 | 2,131 | -123 | -5.5 | 4,178,300 |
| 24/11 | 1,245 | 2,254 | 1,184 | 2,254 | +1,010 | +81.2 | 2,069,400 |
| 24/10 | 1,234 | 1,299 | 1,200 | 1,244 | +5 | +0.4 | 19,000 |
| 24/09 | 1,405 | 1,451 | 1,169 | 1,239 | -196 | -13.7 | 26,400 |
| 24/08 | 1,553 | 1,600 | 1,001 | 1,435 | -172 | -10.7 | 146,400 |
| 24/07 | 1,709 | 1,709 | 1,525 | 1,607 | -83 | -4.9 | 29,300 |
| 24/06 | 1,712 | 1,945 | 1,603 | 1,690 | -22 | -1.3 | 72,600 |
| 24/05 | 1,616 | 1,790 | 1,515 | 1,712 | +63 | +3.8 | 47,100 |
| 24/04 | 1,896 | 1,898 | 1,584 | 1,649 | -247 | -13.0 | 52,500 |
| 24/03 | 2,443 | 2,534 | 1,871 | 1,896 | -494 | -20.7 | 153,000 |
| 24/02 | 1,898 | 2,667 | 1,810 | 2,390 | +491 | +25.9 | 259,500 |
| 24/01 | 1,994 | 2,080 | 1,805 | 1,899 | -169 | -8.2 | 108,700 |
| 23/12 | 2,462 | 2,515 | 1,766 | 2,068 | -388 | -15.8 | 611,200 |
| 23/11 | 2,901 | 3,025 | 2,405 | 2,456 | -484 | -16.5 | 146,100 |
| 23/10 | 2,999 | 3,105 | 2,701 | 2,940 | -65 | -2.2 | 179,300 |
| 23/09 | 3,425 | 4,005 | 2,804 | 3,005 | -455 | -13.2 | 759,600 |
| 23/08 | 4,105 | 4,515 | 3,365 | 3,460 | -600 | -14.8 | 359,000 |
| 23/07 | 5,180 | 5,270 | 3,850 | 4,060 | -1,100 | -21.3 | 473,300 |
| 23/06 | 4,550 | 6,490 | 4,345 | 5,160 | +545 | +11.8 | 2,960,500 |
| 23/05 | 3,625 | 5,690 | 3,405 | 4,615 | +1,095 | +31.1 | 2,637,000 |
| 23/04 | 5,480 | 5,940 | 3,515 | 3,520 | -1,880 | -34.8 | 1,785,000 |
| 23/03 | 3,280 | 7,120 | 3,250 | 5,400 | +2,110 | +64.1 | 9,874,500 |
| 23/02 | 3,190 | 3,605 | 2,543 | 3,290 | +170 | +5.5 | 2,690,200 |
| 23/01 | 2,042 | 4,550 | 2,042 | 3,120 | +1,096 | +54.2 | 16,455,600 |
| 22/12 | 2,118 | 2,390 | 1,555 | 2,024 | ー | ー | 8,976,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
