決算new！
2025/02/13 発表
4-12月期(3Q累計)経常は4％増益・通期計画を超過
5247東証G信用
業種 情報・通信業
ＢＴＭ 株価時系列データ
PTS
2,517
円
取引時間外
(15:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295 (24/12/05) | 1,001 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,295 (25/01/15) | 1,001 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,530 | 2,550 | 2,495 | 2,513 | -67 | -2.6 | 11,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,616 | 2,784 | 2,561 | 2,580 | -65 | -2.5 | 51,700 |
| 2/7 | 2,623 | 2,710 | 2,575 | 2,645 | -28 | -1.1 | 48,500 |
| 1/31 | 2,783 | 2,877 | 2,571 | 2,673 | -60 | -2.2 | 103,500 |
| 1/24 | 3,100 | 3,155 | 2,660 | 2,733 | -139 | -4.8 | 347,700 |
| 1/17 | 3,180 | 4,295 | 2,685 | 2,872 | -338 | -10.5 | 3,191,600 |
| 1/10 | 2,130 | 3,360 | 2,038 | 3,210 | +1,079 | +50.6 | 1,367,600 |
| 12/30 | 2,179 | 2,249 | 2,095 | 2,131 | -64 | -2.9 | 28,500 |
| 12/27 | 2,617 | 2,659 | 2,150 | 2,195 | -420 | -16.1 | 198,800 |
| 12/20 | 2,601 | 2,650 | 2,381 | 2,615 | -50 | -1.9 | 160,100 |
| 12/13 | 2,940 | 3,260 | 2,335 | 2,665 | -345 | -11.5 | 649,900 |
| 12/6 | 2,654 | 4,295 | 2,540 | 3,010 | +756 | +33.5 | 3,141,000 |
| 11/29 | 1,699 | 2,254 | 1,602 | 2,254 | +555 | +32.7 | 1,697,800 |
| 11/22 | 1,245 | 1,954 | 1,245 | 1,699 | +454 | +36.5 | 359,300 |
| 11/15 | 1,225 | 1,269 | 1,184 | 1,245 | -5 | -0.4 | 10,000 |
| 11/8 | 1,245 | 1,257 | 1,211 | 1,250 | +6 | +0.5 | 2,300 |
| 11/1 | 1,219 | 1,253 | 1,219 | 1,244 | +28 | +2.3 | 3,600 |
| 10/25 | 1,231 | 1,256 | 1,200 | 1,216 | -15 | -1.2 | 2,100 |
| 10/18 | 1,258 | 1,280 | 1,231 | 1,231 | -57 | -4.4 | 5,100 |
| 10/11 | 1,256 | 1,297 | 1,235 | 1,288 | +10 | +0.8 | 4,200 |
| 10/4 | 1,259 | 1,350 | 1,219 | 1,278 | +35 | +2.8 | 10,200 |
| 9/27 | 1,205 | 1,250 | 1,205 | 1,243 | +44 | +3.7 | 5,000 |
| 9/20 | 1,180 | 1,205 | 1,169 | 1,199 | -30 | -2.4 | 3,900 |
| 9/13 | 1,278 | 1,278 | 1,182 | 1,229 | -79 | -6.0 | 4,000 |
| 9/6 | 1,405 | 1,451 | 1,278 | 1,308 | -127 | -8.9 | 7,300 |
| 8/30 | 1,419 | 1,470 | 1,398 | 1,435 | +11 | +0.8 | 11,800 |
| 8/23 | 1,370 | 1,449 | 1,313 | 1,424 | +25 | +1.8 | 21,000 |
| 8/16 | 1,049 | 1,432 | 1,021 | 1,399 | +363 | +35.0 | 70,900 |
| 8/9 | 1,221 | 1,280 | 1,001 | 1,036 | -394 | -27.6 | 38,200 |
| 8/2 | 1,525 | 1,619 | 1,430 | 1,430 | -125 | -8.0 | 6,500 |
| 7/26 | 1,645 | 1,645 | 1,531 | 1,555 | -130 | -7.7 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
