5256東証G信用
業種 情報・通信業
Ｆｕｓｉｃ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900 (24/03/05) | 2,223 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900 (24/03/05) | 2,223 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,784 | 2,792 | 2,775 | 2,775 | -5 | -0.2 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 3,365 | 3,370 | 3,300 | 3,370 | -50 | -1.5 | 2,100 |
| 5/29 | 3,475 | 3,475 | 3,410 | 3,420 | -50 | -1.4 | 2,000 |
| 5/28 | 3,500 | 3,500 | 3,470 | 3,470 | -70 | -2.0 | 200 |
| 5/27 | 3,640 | 3,640 | 3,485 | 3,540 | -40 | -1.1 | 1,300 |
| 5/24 | 3,490 | 3,580 | 3,485 | 3,580 | +110 | +3.2 | 1,800 |
| 5/23 | 3,475 | 3,475 | 3,450 | 3,470 | +20 | +0.6 | 1,700 |
| 5/22 | 3,560 | 3,560 | 3,450 | 3,450 | -110 | -3.1 | 2,600 |
| 5/21 | 3,570 | 3,650 | 3,520 | 3,560 | +25 | +0.7 | 1,700 |
| 5/20 | 3,540 | 3,550 | 3,500 | 3,535 | -35 | -1.0 | 1,000 |
| 5/17 | 3,540 | 3,575 | 3,475 | 3,570 | -20 | -0.6 | 1,700 |
| 5/16 | 3,720 | 3,720 | 3,545 | 3,590 | -130 | -3.5 | 5,200 |
| 5/15 | 3,700 | 3,750 | 3,650 | 3,720 | +10 | +0.3 | 2,800 |
| 5/14 | 3,830 | 3,830 | 3,600 | 3,710 | +10 | +0.3 | 8,500 |
| 5/13 | 3,520 | 3,845 | 3,400 | 3,700 | +300 | +8.8 | 29,600 |
| 5/10 | 3,475 | 3,495 | 3,345 | 3,400 | -25 | -0.7 | 2,000 |
| 5/9 | 3,430 | 3,480 | 3,410 | 3,425 | -75 | -2.1 | 500 |
| 5/8 | 3,465 | 3,500 | 3,395 | 3,500 | 0 | 0.0 | 2,900 |
| 5/7 | 3,570 | 3,570 | 3,460 | 3,500 | +55 | +1.6 | 1,800 |
| 5/2 | 3,480 | 3,520 | 3,385 | 3,445 | +105 | +3.1 | 4,900 |
| 5/1 | 3,340 | 3,340 | 3,340 | 3,340 | -5 | -0.2 | 200 |
| 4/30 | 3,380 | 3,380 | 3,290 | 3,345 | -20 | -0.6 | 2,300 |
| 4/26 | 3,390 | 3,390 | 3,315 | 3,365 | +20 | +0.6 | 1,600 |
| 4/25 | 3,355 | 3,355 | 3,275 | 3,345 | -10 | -0.3 | 1,100 |
| 4/24 | 3,305 | 3,375 | 3,305 | 3,355 | +70 | +2.1 | 3,300 |
| 4/23 | 3,345 | 3,375 | 3,265 | 3,285 | +10 | +0.3 | 1,000 |
| 4/22 | 3,380 | 3,450 | 3,175 | 3,275 | +100 | +3.2 | 11,300 |
| 4/19 | 3,265 | 3,270 | 3,095 | 3,175 | -225 | -6.6 | 7,200 |
| 4/18 | 3,340 | 3,425 | 3,340 | 3,400 | +50 | +1.5 | 1,600 |
| 4/17 | 3,385 | 3,385 | 3,230 | 3,350 | -35 | -1.0 | 5,100 |
| 4/16 | 3,470 | 3,475 | 3,380 | 3,385 | -90 | -2.6 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
