5256東証G信用
業種 情報・通信業
Ｆｕｓｉｃ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900 (24/03/05) | 2,223 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900 (24/03/05) | 2,223 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,784 | 2,792 | 2,775 | 2,775 | -5 | -0.2 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 3,675 | 3,690 | 3,570 | 3,590 | -90 | -2.5 | 9,000 |
| 2/29 | 3,855 | 3,855 | 3,665 | 3,680 | -135 | -3.5 | 8,500 |
| 2/28 | 3,935 | 4,005 | 3,740 | 3,815 | -165 | -4.2 | 15,000 |
| 2/27 | 3,920 | 4,095 | 3,910 | 3,980 | +140 | +3.7 | 15,000 |
| 2/26 | 3,620 | 3,925 | 3,560 | 3,840 | +220 | +6.1 | 24,500 |
| 2/22 | 3,575 | 3,645 | 3,510 | 3,620 | +50 | +1.4 | 5,300 |
| 2/21 | 3,680 | 3,680 | 3,535 | 3,570 | -105 | -2.9 | 6,500 |
| 2/20 | 3,600 | 3,775 | 3,595 | 3,675 | +60 | +1.7 | 9,700 |
| 2/19 | 3,670 | 3,670 | 3,480 | 3,615 | +15 | +0.4 | 7,800 |
| 2/16 | 3,535 | 3,630 | 3,360 | 3,600 | +105 | +3.0 | 19,600 |
| 2/15 | 3,610 | 3,610 | 3,465 | 3,495 | -110 | -3.1 | 13,300 |
| 2/14 | 3,650 | 3,700 | 3,550 | 3,605 | -105 | -2.8 | 9,400 |
| 2/13 | 3,980 | 3,980 | 3,680 | 3,710 | -130 | -3.4 | 16,500 |
| 2/9 | 3,735 | 3,895 | 3,735 | 3,840 | +105 | +2.8 | 6,400 |
| 2/8 | 3,710 | 3,805 | 3,680 | 3,735 | -15 | -0.4 | 6,500 |
| 2/7 | 3,855 | 3,855 | 3,700 | 3,750 | -105 | -2.7 | 16,400 |
| 2/6 | 4,010 | 4,035 | 3,830 | 3,855 | -185 | -4.6 | 14,200 |
| 2/5 | 4,160 | 4,185 | 4,030 | 4,040 | -50 | -1.2 | 5,200 |
| 2/2 | 4,125 | 4,185 | 4,090 | 4,090 | -35 | -0.9 | 3,300 |
| 2/1 | 4,140 | 4,140 | 4,055 | 4,125 | -15 | -0.4 | 1,800 |
| 1/31 | 4,165 | 4,165 | 4,055 | 4,140 | -55 | -1.3 | 3,000 |
| 1/30 | 3,950 | 4,195 | 3,940 | 4,195 | +245 | +6.2 | 7,300 |
| 1/29 | 3,965 | 4,030 | 3,865 | 3,950 | -30 | -0.8 | 3,800 |
| 1/26 | 4,180 | 4,235 | 3,970 | 3,980 | -200 | -4.8 | 9,300 |
| 1/25 | 4,295 | 4,295 | 4,110 | 4,180 | -120 | -2.8 | 5,900 |
| 1/24 | 4,525 | 4,525 | 4,205 | 4,300 | -155 | -3.5 | 7,000 |
| 1/23 | 4,370 | 4,550 | 4,110 | 4,455 | +150 | +3.5 | 22,400 |
| 1/22 | 4,225 | 4,420 | 4,070 | 4,305 | +360 | +9.1 | 23,000 |
| 1/19 | 3,555 | 4,170 | 3,555 | 3,945 | +335 | +9.3 | 25,900 |
| 1/18 | 3,630 | 3,630 | 3,525 | 3,610 | +35 | +1.0 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
