決算new！
2025/02/10 発表
上期経常が9％増益で着地・10-12月期も2.3倍増益
5256東証G信用
業種 情報・通信業
Ｆｕｓｉｃ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900 (24/03/05) | 2,223 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,900 (24/03/05) | 2,223 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,945 | 2,945 | 2,800 | 2,810 | -128 | -4.4 | 4,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,986 | 3,400 | 2,800 | 2,810 | -145 | -4.9 | 46,200 |
| 2/7 | 2,844 | 2,998 | 2,803 | 2,955 | +61 | +2.1 | 9,000 |
| 1/31 | 3,010 | 3,025 | 2,780 | 2,894 | -58 | -2.0 | 13,800 |
| 1/24 | 2,897 | 2,996 | 2,710 | 2,952 | +36 | +1.2 | 27,500 |
| 1/17 | 3,170 | 3,180 | 2,910 | 2,916 | -284 | -8.9 | 23,000 |
| 1/10 | 3,305 | 4,005 | 3,010 | 3,200 | +395 | +14.1 | 269,800 |
| 12/30 | 2,440 | 2,849 | 2,396 | 2,805 | +415 | +17.4 | 10,800 |
| 12/27 | 2,375 | 2,644 | 2,275 | 2,390 | -35 | -1.4 | 17,800 |
| 12/20 | 2,570 | 2,570 | 2,315 | 2,425 | -135 | -5.3 | 19,900 |
| 12/13 | 2,590 | 2,605 | 2,515 | 2,560 | -80 | -3.0 | 18,100 |
| 12/6 | 2,798 | 2,801 | 2,600 | 2,640 | -155 | -5.6 | 8,400 |
| 11/29 | 2,784 | 2,885 | 2,775 | 2,795 | +15 | +0.5 | 2,200 |
| 11/22 | 2,860 | 2,886 | 2,780 | 2,780 | -80 | -2.8 | 2,000 |
| 11/15 | 3,115 | 3,155 | 2,860 | 2,860 | -255 | -8.2 | 8,500 |
| 11/8 | 2,885 | 3,150 | 2,885 | 3,115 | +230 | +8.0 | 4,200 |
| 11/1 | 3,045 | 3,045 | 2,883 | 2,885 | -45 | -1.5 | 3,300 |
| 10/25 | 2,840 | 2,930 | 2,835 | 2,930 | +90 | +3.2 | 2,800 |
| 10/18 | 2,978 | 2,978 | 2,801 | 2,840 | -185 | -6.1 | 2,300 |
| 10/11 | 3,130 | 3,130 | 2,945 | 3,025 | -35 | -1.1 | 2,600 |
| 10/4 | 3,000 | 3,090 | 2,973 | 3,060 | -75 | -2.4 | 3,000 |
| 9/27 | 3,180 | 3,180 | 3,030 | 3,135 | -60 | -1.9 | 5,000 |
| 9/20 | 3,275 | 3,345 | 3,020 | 3,195 | -80 | -2.4 | 20,900 |
| 9/13 | 2,785 | 3,345 | 2,760 | 3,275 | +290 | +9.7 | 20,600 |
| 9/6 | 3,340 | 3,340 | 2,950 | 2,985 | -285 | -8.7 | 16,400 |
| 8/30 | 3,880 | 3,880 | 3,225 | 3,270 | -560 | -14.6 | 38,400 |
| 8/23 | 2,820 | 4,340 | 2,705 | 3,830 | +960 | +33.5 | 172,600 |
| 8/16 | 2,901 | 2,950 | 2,691 | 2,870 | +369 | +14.8 | 21,400 |
| 8/9 | 2,400 | 2,680 | 2,223 | 2,501 | -300 | -10.7 | 36,300 |
| 8/2 | 3,240 | 3,340 | 2,706 | 2,801 | -489 | -14.9 | 11,700 |
| 7/26 | 3,490 | 3,555 | 3,215 | 3,290 | -245 | -6.9 | 19,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
