決算new！
2025/02/14 発表
10-12月期(1Q)最終は64％増益で着地
5259東証G信用
業種 情報・通信業
ＢＢＤイニシアティブ 株価時系列データ
PTS
1,234
円
(19:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (25/01/10) | 526 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,412 (25/01/10) | 515 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,260 | 1,261 | 1,216 | 1,223 | -60 | -4.7 | 73,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,266 | 1,283 | 1,258 | 1,283 | +19 | +1.5 | 23,100 |
| 2/12 | 1,275 | 1,281 | 1,250 | 1,264 | +9 | +0.7 | 21,700 |
| 2/10 | 1,255 | 1,272 | 1,236 | 1,255 | 0 | 0.0 | 50,300 |
| 2/7 | 1,281 | 1,281 | 1,255 | 1,255 | -26 | -2.0 | 36,600 |
| 2/6 | 1,292 | 1,308 | 1,278 | 1,281 | -15 | -1.2 | 26,400 |
| 2/5 | 1,304 | 1,324 | 1,281 | 1,296 | -6 | -0.5 | 31,600 |
| 2/4 | 1,298 | 1,324 | 1,284 | 1,302 | +19 | +1.5 | 29,900 |
| 2/3 | 1,290 | 1,290 | 1,271 | 1,283 | -5 | -0.4 | 22,800 |
| 1/31 | 1,307 | 1,307 | 1,285 | 1,288 | 0 | 0.0 | 13,400 |
| 1/30 | 1,280 | 1,302 | 1,279 | 1,288 | -1 | -0.1 | 16,600 |
| 1/29 | 1,265 | 1,343 | 1,259 | 1,289 | +39 | +3.1 | 84,100 |
| 1/28 | 1,235 | 1,260 | 1,232 | 1,250 | +15 | +1.2 | 30,200 |
| 1/27 | 1,235 | 1,252 | 1,230 | 1,235 | +11 | +0.9 | 41,100 |
| 1/24 | 1,234 | 1,250 | 1,212 | 1,224 | -10 | -0.8 | 59,700 |
| 1/23 | 1,356 | 1,356 | 1,229 | 1,234 | -135 | -9.9 | 187,300 |
| 1/22 | 1,336 | 1,374 | 1,336 | 1,369 | +43 | +3.2 | 31,400 |
| 1/21 | 1,350 | 1,361 | 1,325 | 1,326 | +6 | +0.5 | 22,200 |
| 1/20 | 1,291 | 1,339 | 1,290 | 1,320 | +29 | +2.3 | 41,800 |
| 1/17 | 1,315 | 1,329 | 1,283 | 1,291 | -14 | -1.1 | 37,400 |
| 1/16 | 1,300 | 1,351 | 1,300 | 1,305 | +2 | +0.2 | 32,400 |
| 1/15 | 1,333 | 1,350 | 1,287 | 1,303 | -11 | -0.8 | 29,900 |
| 1/14 | 1,399 | 1,399 | 1,300 | 1,314 | -85 | -6.1 | 68,600 |
| 1/10 | 1,377 | 1,412 | 1,360 | 1,399 | +34 | +2.5 | 57,300 |
| 1/9 | 1,359 | 1,367 | 1,334 | 1,365 | +9 | +0.7 | 29,900 |
| 1/8 | 1,300 | 1,360 | 1,300 | 1,356 | +76 | +5.9 | 50,700 |
| 1/7 | 1,280 | 1,321 | 1,270 | 1,280 | +10 | +0.8 | 72,600 |
| 1/6 | 1,247 | 1,278 | 1,247 | 1,270 | +34 | +2.8 | 35,600 |
| 12/30 | 1,248 | 1,264 | 1,235 | 1,236 | -1 | -0.1 | 15,500 |
| 12/27 | 1,230 | 1,249 | 1,230 | 1,237 | +12 | +1.0 | 21,000 |
| 12/26 | 1,190 | 1,226 | 1,190 | 1,225 | +26 | +2.2 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
