決算new！
2025/02/13 発表
4-12月期(3Q累計)経常は15％減益で着地
5304東証S貸借
業種 ガラス・土石
ＳＥＣカーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950 (24/02/16) | 1,750 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,070 (24/02/14) | 1,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,192 | 2,280 | 2,161 | 2,217 | +24 | +1.1 | 200,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,237 | 2,237 | 2,087 | 2,193 | -12 | -0.5 | 296,200 |
| 24/12 | 2,054 | 2,260 | 2,054 | 2,205 | +144 | +7.0 | 522,700 |
| 24/11 | 2,239 | 2,356 | 2,043 | 2,061 | -226 | -9.9 | 632,800 |
| 24/10 | 2,120 | 2,289 | 2,092 | 2,287 | +182 | +8.7 | 445,200 |
| 24/09 | 2,288 | 2,300 | 2,042 | 2,105 | -169 | -7.4 | 547,200 |
| 24/08 | 2,386 | 2,386 | 1,750 | 2,274 | -112 | -4.7 | 1,291,500 |
| 24/07 | 2,544 | 2,694 | 2,292 | 2,386 | -158 | -6.2 | 948,400 |
| 24/06 | 2,355 | 2,563 | 2,340 | 2,544 | +198 | +8.4 | 840,700 |
| 24/05 | 2,531 | 2,598 | 2,257 | 2,346 | -209 | -8.2 | 982,400 |
| 24/04 | 2,645 | 2,650 | 2,357 | 2,555 | -75 | -2.9 | 1,076,300 |
| 24/03 | 2,752 | 2,775 | 2,536 | 2,630 | -122 | -4.4 | 1,271,300 |
| 24/02 | 2,551 | 3,070 | 2,536 | 2,752 | +158 | +6.1 | 2,284,700 |
| 24/01 | 2,345 | 2,650 | 2,271 | 2,594 | +244 | +10.4 | 1,454,600 |
| 23/12 | 2,500 | 2,500 | 2,202 | 2,350 | -154 | -6.2 | 1,465,700 |
| 23/11 | 2,658 | 2,868 | 2,336 | 2,504 | -140 | -5.3 | 1,791,000 |
| 23/10 | 2,910 | 2,966 | 2,470 | 2,644 | -226 | -7.9 | 1,642,500 |
| 23/09 | 2,310 | 2,928 | 2,296 | 2,870 | +560 | +24.2 | 1,486,500 |
| 23/08 | 2,124 | 2,434 | 2,114 | 2,310 | +182 | +8.6 | 1,269,000 |
| 23/07 | 2,140 | 2,170 | 2,004 | 2,128 | +14 | +0.7 | 670,500 |
| 23/06 | 1,812 | 2,116 | 1,788 | 2,114 | +280 | +15.3 | 917,000 |
| 23/05 | 1,810 | 1,908 | 1,766 | 1,834 | +48 | +2.7 | 790,500 |
| 23/04 | 1,778 | 1,840 | 1,616 | 1,786 | +38 | +2.2 | 592,000 |
| 23/03 | 1,714 | 1,826 | 1,606 | 1,748 | +24 | +1.4 | 1,149,500 |
| 23/02 | 1,418 | 1,788 | 1,412 | 1,724 | +306 | +21.6 | 1,794,500 |
| 23/01 | 1,418 | 1,442 | 1,336 | 1,418 | -2 | -0.1 | 663,000 |
| 22/12 | 1,390 | 1,474 | 1,342 | 1,420 | +30 | +2.2 | 1,039,000 |
| 22/11 | 1,370 | 1,432 | 1,320 | 1,390 | +16 | +1.2 | 1,877,500 |
| 22/10 | 1,180 | 1,394 | 1,158 | 1,374 | +188 | +15.9 | 758,000 |
| 22/09 | 1,202 | 1,292 | 1,156 | 1,186 | -36 | -3.0 | 605,500 |
| 22/08 | 1,018 | 1,274 | 1,014 | 1,222 | +204 | +20.0 | 963,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
