5333東証P貸借
業種 ガラス・土石
日本ガイシ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,188.0 (24/04/26) | 1,642.0 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,188.0 (24/04/26) | 1,676.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,150.0 | 2,155.5 | 2,101.0 | 2,106.5 | -23.5 | -1.1 | 2,386,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,886.0 | -4.8 | 1,919.3 | 5,576,800 | 145,900 | 195,400 | 1.34 |
| 9/29 | 1,982.0 | -2.0 | 2,000.4 | 4,968,100 | 140,600 | 189,600 | 1.35 |
| 9/22 | 2,022.0 | +0.8 | 2,028.5 | 4,422,000 | 135,800 | 190,300 | 1.40 |
| 9/15 | 2,005.5 | +4.4 | 1,976.2 | 6,179,900 | 120,100 | 265,000 | 2.21 |
| 9/8 | 1,921.0 | -0.8 | 1,949.7 | 4,726,000 | 104,500 | 240,800 | 2.30 |
| 9/1 | 1,937.0 | +2.4 | 1,925.8 | 5,758,200 | 101,200 | 356,100 | 3.52 |
| 8/25 | 1,892.5 | +3.0 | 1,870.3 | 4,867,000 | 74,200 | 373,400 | 5.03 |
| 8/18 | 1,837.0 | +2.5 | 1,913.9 | 12,892,300 | 51,900 | 371,700 | 7.16 |
| 8/10 | 1,791.5 | +1.5 | 1,768.7 | 4,913,100 | 92,200 | 329,900 | 3.58 |
| 8/4 | 1,765.5 | +2.9 | 1,782.6 | 10,991,200 | 67,800 | 338,300 | 4.99 |
| 7/28 | 1,716.0 | +1.4 | 1,713.4 | 6,254,600 | 172,200 | 530,400 | 3.08 |
| 7/21 | 1,692.5 | 0.0 | 1,682.4 | 5,876,200 | 217,400 | 607,300 | 2.79 |
| 7/14 | 1,692.5 | +2.3 | 1,691.7 | 7,457,200 | 208,400 | 604,400 | 2.90 |
| 7/7 | 1,654.5 | -3.5 | 1,685.3 | 9,478,000 | 254,400 | 692,700 | 2.72 |
| 6/30 | 1,714.0 | -2.8 | 1,740.4 | 7,341,800 | 273,600 | 485,500 | 1.77 |
| 6/23 | 1,763.5 | -0.8 | 1,773.4 | 4,457,600 | 324,900 | 317,500 | 0.98 |
| 6/16 | 1,777.5 | +2.9 | 1,767.1 | 4,798,300 | 324,100 | 330,100 | 1.02 |
| 6/9 | 1,727.5 | +1.3 | 1,724.8 | 6,184,000 | 322,400 | 392,800 | 1.22 |
| 6/2 | 1,705.0 | -1.6 | 1,702.5 | 5,981,300 | 328,000 | 436,700 | 1.33 |
| 5/26 | 1,733.0 | -0.9 | 1,752.6 | 4,033,500 | 317,900 | 400,900 | 1.26 |
| 5/19 | 1,748.0 | +2.4 | 1,734.2 | 4,889,900 | 308,500 | 414,800 | 1.34 |
| 5/12 | 1,707.0 | -2.9 | 1,732.6 | 5,397,200 | 279,900 | 506,600 | 1.81 |
| 5/2 | 1,757.0 | +3.4 | 1,741.0 | 3,531,600 | ー | ー | ー |
| 4/28 | 1,700.0 | -3.6 | 1,754.4 | 7,706,900 | 287,900 | 458,800 | 1.59 |
| 4/21 | 1,764.0 | +0.6 | 1,764.7 | 3,867,900 | 256,700 | 422,700 | 1.65 |
| 4/14 | 1,754.0 | +1.7 | 1,748.5 | 3,648,300 | 247,200 | 438,500 | 1.77 |
| 4/7 | 1,725.0 | -1.5 | 1,745.4 | 4,753,600 | 236,900 | 465,400 | 1.96 |
| 3/31 | 1,752.0 | +2.2 | 1,746.4 | 4,658,500 | 232,700 | 415,500 | 1.79 |
| 3/24 | 1,715.0 | -1.4 | 1,722.2 | 4,277,800 | 259,700 | 458,700 | 1.77 |
| 3/17 | 1,739.0 | -5.6 | 1,753.2 | 5,165,400 | 234,800 | 442,000 | 1.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて