5333東証P貸借
業種 ガラス・土石
日本ガイシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,188.0 (24/04/26) | 1,602.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,188.0 (24/04/26) | 1,602.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,980.0 | 1,985.0 | 1,909.0 | 1,954.5 | -30.0 | -1.5 | 6,029,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,095.5 | +0.1 | 2,102.3 | 3,633,400 | 33,800 | 285,200 | 8.44 |
| 5/10 | 2,094.5 | -1.7 | 2,118.4 | 3,097,900 | 36,100 | 268,600 | 7.44 |
| 5/2 | 2,130.0 | -2.1 | 2,146.3 | 2,831,300 | 36,400 | 298,600 | 8.20 |
| 4/26 | 2,176.5 | +8.1 | 2,106.9 | 5,146,100 | 57,600 | 303,700 | 5.27 |
| 4/19 | 2,014.0 | -4.4 | 2,071.6 | 5,827,000 | 44,900 | 249,000 | 5.55 |
| 4/12 | 2,106.5 | +5.4 | 2,060.4 | 4,591,200 | 67,400 | 236,300 | 3.51 |
| 4/5 | 1,999.5 | -2.0 | 2,004.8 | 3,678,300 | 82,400 | 254,000 | 3.08 |
| 3/29 | 2,040.0 | +0.7 | 2,047.1 | 4,954,100 | 97,500 | 256,200 | 2.63 |
| 3/22 | 2,026.5 | +3.8 | 2,008.4 | 4,266,600 | 119,700 | 229,900 | 1.92 |
| 3/15 | 1,951.5 | -0.2 | 1,930.6 | 5,634,800 | 75,500 | 277,300 | 3.67 |
| 3/8 | 1,955.5 | +0.2 | 1,949.5 | 4,877,200 | 86,400 | 322,000 | 3.73 |
| 3/1 | 1,951.0 | +1.2 | 1,944.6 | 4,627,200 | 59,000 | 328,300 | 5.56 |
| 2/22 | 1,928.0 | +1.1 | 1,922.3 | 3,296,200 | 48,100 | 307,300 | 6.39 |
| 2/16 | 1,907.0 | +1.4 | 1,892.1 | 4,137,500 | 42,900 | 316,800 | 7.38 |
| 2/9 | 1,881.5 | +1.0 | 1,870.4 | 5,111,500 | 34,200 | 335,300 | 9.80 |
| 2/2 | 1,862.5 | +2.3 | 1,842.5 | 6,508,200 | 18,300 | 396,700 | 21.68 |
| 1/26 | 1,820.0 | +0.8 | 1,819.6 | 5,573,700 | 25,900 | 423,700 | 16.36 |
| 1/19 | 1,805.5 | +0.9 | 1,792.1 | 5,337,400 | 27,600 | 432,000 | 15.65 |
| 1/12 | 1,790.0 | +3.1 | 1,779.0 | 6,020,900 | 17,500 | 466,900 | 26.68 |
| 1/5 | 1,737.0 | +3.1 | 1,722.3 | 2,338,900 | ー | ー | ー |
| 12/29 | 1,685.5 | +1.1 | 1,677.6 | 3,937,300 | 8,700 | 575,400 | 66.14 |
| 12/22 | 1,667.0 | -1.9 | 1,671.5 | 6,414,200 | 32,200 | 616,000 | 19.13 |
| 12/15 | 1,699.0 | +1.3 | 1,681.4 | 10,615,400 | 21,700 | 525,700 | 24.23 |
| 12/8 | 1,676.5 | -6.3 | 1,716.2 | 12,014,300 | 30,100 | 542,600 | 18.03 |
| 12/1 | 1,790.0 | -0.3 | 1,803.3 | 32,957,400 | 58,100 | 385,700 | 6.64 |
| 11/24 | 1,796.0 | -0.9 | 1,772.3 | 9,269,100 | 59,500 | 397,700 | 6.68 |
| 11/17 | 1,812.0 | -4.6 | 1,830.9 | 11,563,600 | 53,300 | 308,900 | 5.80 |
| 11/10 | 1,899.0 | -0.5 | 1,897.1 | 6,494,000 | 62,400 | 223,700 | 3.58 |
| 11/2 | 1,909.0 | +7.9 | 1,837.7 | 6,754,800 | 60,100 | 240,000 | 3.99 |
| 10/27 | 1,769.0 | -0.3 | 1,761.4 | 5,685,500 | 87,800 | 269,300 | 3.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
