5333東証P貸借
業種 ガラス・土石
日本ガイシ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,188.0 (24/04/26) | 1,602.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,188.0 (24/04/26) | 1,602.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,940.5 | 1,954.5 | 1,923.0 | 1,954.5 | +25.5 | +1.3 | 1,652,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,752.0 | +2.2 | 1,746.4 | 4,658,500 | 232,700 | 415,500 | 1.79 |
| 3/24 | 1,715.0 | -1.4 | 1,722.2 | 4,277,800 | 259,700 | 458,700 | 1.77 |
| 3/17 | 1,739.0 | -5.6 | 1,753.2 | 5,165,400 | 234,800 | 442,000 | 1.88 |
| 3/10 | 1,843.0 | +0.3 | 1,852.6 | 4,146,900 | 242,600 | 372,000 | 1.53 |
| 3/3 | 1,838.0 | +2.3 | 1,820.5 | 4,362,200 | 223,200 | 364,700 | 1.63 |
| 2/24 | 1,797.0 | +0.6 | 1,796.0 | 2,783,700 | 220,400 | 406,300 | 1.84 |
| 2/17 | 1,787.0 | +0.2 | 1,784.5 | 4,202,900 | 183,000 | 452,800 | 2.47 |
| 2/10 | 1,784.0 | +0.8 | 1,783.5 | 4,320,500 | 190,600 | 456,600 | 2.40 |
| 2/3 | 1,770.0 | +0.1 | 1,775.9 | 5,260,700 | 218,900 | 460,400 | 2.10 |
| 1/27 | 1,769.0 | +4.0 | 1,754.2 | 3,766,300 | 150,500 | 519,600 | 3.45 |
| 1/20 | 1,701.0 | -0.5 | 1,707.4 | 6,057,000 | 152,300 | 554,200 | 3.64 |
| 1/13 | 1,710.0 | +1.7 | 1,698.1 | 4,581,600 | 141,000 | 572,400 | 4.06 |
| 1/6 | 1,682.0 | +0.2 | 1,673.1 | 2,795,000 | 125,200 | 572,500 | 4.57 |
| 12/30 | 1,678.0 | -0.9 | 1,685.2 | 3,160,000 | 123,100 | 569,500 | 4.63 |
| 12/23 | 1,693.0 | -3.9 | 1,711.9 | 5,421,800 | 120,700 | 585,200 | 4.85 |
| 12/16 | 1,761.0 | -1.7 | 1,783.4 | 4,905,200 | 140,000 | 549,700 | 3.93 |
| 12/9 | 1,792.0 | +0.3 | 1,794.3 | 6,411,000 | 128,000 | 509,500 | 3.98 |
| 12/2 | 1,786.0 | -0.4 | 1,799.2 | 8,164,500 | 120,400 | 551,700 | 4.58 |
| 11/25 | 1,793.0 | +3.1 | 1,772.4 | 4,140,700 | 155,800 | 517,900 | 3.32 |
| 11/18 | 1,739.0 | -1.6 | 1,742.7 | 6,984,600 | 117,400 | 588,200 | 5.01 |
| 11/11 | 1,768.0 | +2.4 | 1,757.5 | 6,192,900 | 115,400 | 503,100 | 4.36 |
| 11/4 | 1,726.0 | -7.3 | 1,740.3 | 9,130,700 | 147,200 | 537,500 | 3.65 |
| 10/28 | 1,862.0 | +2.2 | 1,863.2 | 5,149,100 | 177,100 | 374,200 | 2.11 |
| 10/21 | 1,822.0 | -2.1 | 1,852.5 | 3,703,200 | 176,500 | 355,300 | 2.01 |
| 10/14 | 1,861.0 | -1.7 | 1,839.7 | 3,871,300 | 181,400 | 353,800 | 1.95 |
| 10/7 | 1,894.0 | +5.2 | 1,879.3 | 4,804,900 | 173,400 | 329,900 | 1.90 |
| 9/30 | 1,800.0 | -8.6 | 1,848.1 | 6,963,500 | 166,500 | 378,100 | 2.27 |
| 9/22 | 1,970.0 | -0.5 | 1,984.1 | 2,792,800 | 228,100 | 277,900 | 1.22 |
| 9/16 | 1,979.0 | -2.2 | 1,993.2 | 4,165,400 | 253,800 | 265,200 | 1.04 |
| 9/9 | 2,024.0 | +3.7 | 1,993.4 | 4,876,500 | 228,200 | 293,700 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
