決算new！
2024/04/26 発表
今期経常は13％増益、10円増配へ
5333東証P貸借
業種 ガラス・土石
日本ガイシ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,188.0 (24/04/26) | 1,642.0 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,188.0 (24/04/26) | 1,676.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,690.0 | 2,188.0 | 1,676.5 | 2,130.0 | +444.5 | +26.4 | 85,222,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 907.0 | 1,230.0 | 890.0 | 974.0 | +77.0 | +8.6 | 101,774,000 |
| 1992 | 1,150.0 | 1,170.0 | 800.0 | 897.0 | -233.0 | -20.6 | 88,622,000 |
| 1991 | 1,060.0 | 1,340.0 | 961.0 | 1,130.0 | +50.0 | +4.6 | 123,716,000 |
| 1990 | 1,750.0 | 1,750.0 | 970.0 | 1,080.0 | -660.0 | -37.9 | 173,188,000 |
| 1989 | 1,019.7 | 1,900.0 | 1,010.1 | 1,740.0 | +720.3 | +70.6 | 418,813,268 |
| 1988 | 886.0 | 1,279.4 | 886.0 | 1,019.7 | +115.5 | +12.8 | 239,374,217 |
| 1987 | 865.8 | 1,164.0 | 768.6 | 904.2 | +48.1 | +5.6 | 194,035,341 |
| 1986 | 890.8 | 1,106.3 | 768.6 | 856.1 | -33.7 | -3.8 | 116,751,558 |
| 1985 | 852.1 | 926.4 | 645.5 | 889.8 | +33.3 | +3.9 | 109,013,877 |
| 1984 | 613.5 | 882.7 | 538.3 | 856.5 | +246.5 | +40.4 | 287,509,248 |
| 1983 | 429.2 | 620.5 | 380.0 | 610.0 | +180.8 | +42.1 | 246,074,890 |
| 1982 | 415.7 | 461.0 | 338.6 | 429.2 | +15.9 | +3.9 | 173,305,342 |
| 1981 | 360.1 | 422.9 | 321.9 | 413.3 | +55.6 | +15.5 | 104,219,433 |
| 1980 | 360.9 | 397.4 | 340.2 | 357.7 | -3.2 | -0.9 | 20,713,320 |
| 1979 | 413.3 | 445.9 | 329.9 | 360.9 | -49.3 | -12.0 | 35,329,751 |
| 1978 | 340.5 | 434.0 | 339.8 | 410.2 | +68.3 | +20.0 | 90,216,048 |
| 1977 | 374.6 | 409.6 | 317.5 | 341.9 | -23.5 | -6.4 | 102,055,282 |
| 1976 | 362.9 | 392.9 | 318.3 | 365.4 | +0.1 | +0.0 | 149,802,231 |
| 1975 | 238.5 | 373.6 | 231.5 | 365.3 | +130.0 | +55.3 | 163,064,187 |
| 1974 | 210.9 | 275.3 | 201.2 | 235.3 | +22.7 | +10.7 | 109,287,912 |
| 1973 | 202.0 | 252.6 | 164.3 | 212.6 | +9.7 | +4.8 | 39,081,610 |
| 1972 | 157.7 | 219.0 | 144.1 | 202.9 | +47.5 | +30.6 | 35,359,265 |
| 1971 | 179.4 | 256.6 | 120.1 | 155.4 | -23.5 | -13.1 | 84,463,930 |
| 1970 | 137.4 | 259.0 | 137.0 | 178.9 | +42.8 | +31.5 | 71,229,400 |
| 1969 | 135.7 | 161.4 | 132.7 | 136.1 | -0.9 | -0.7 | 12,695,717 |
| 1968 | 131.8 | 162.7 | 131.0 | 137.0 | +3.0 | +2.2 | 0 |
| 1967 | 131.0 | 162.7 | 126.7 | 134.0 | +4.7 | +3.6 | 0 |
| 1966 | 115.1 | 154.5 | 111.7 | 129.3 | +14.2 | +12.3 | 0 |
| 1965 | 106.6 | 117.7 | 79.2 | 115.1 | +8.5 | +8.0 | 0 |
| 1964 | 113.4 | 130.5 | 103.6 | 106.6 | -9.0 | -7.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて