決算new！
2024/04/30 発表
今期最終は微増で4期連続最高益、前期配当を4円増額・今期は2円増配へ
5334東証P貸借
業種 ガラス・土石
日本特殊陶業 株価時系列データ
PTS
4,953.7
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,362 (24/04/12) | 2,534 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,362 (24/04/12) | 3,337 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,979 | 5,001 | 4,926 | 4,960 | -43 | -0.9 | 608,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 4,652 | 4,748 | 4,640 | 4,748 | +147 | +3.2 | 1,101,900 |
| 3/15 | 4,600 | 4,620 | 4,532 | 4,601 | +1 | +0.0 | 2,709,200 |
| 3/14 | 4,550 | 4,600 | 4,528 | 4,600 | +50 | +1.1 | 810,500 |
| 3/13 | 4,624 | 4,639 | 4,504 | 4,550 | -30 | -0.7 | 1,248,200 |
| 3/12 | 4,500 | 4,580 | 4,491 | 4,580 | +80 | +1.8 | 1,169,700 |
| 3/11 | 4,527 | 4,565 | 4,462 | 4,500 | -145 | -3.1 | 1,769,200 |
| 3/8 | 4,592 | 4,715 | 4,561 | 4,645 | +6 | +0.1 | 1,655,400 |
| 3/7 | 4,749 | 4,786 | 4,632 | 4,639 | -58 | -1.2 | 1,771,200 |
| 3/6 | 4,593 | 4,709 | 4,591 | 4,697 | +63 | +1.4 | 1,444,600 |
| 3/5 | 4,555 | 4,643 | 4,530 | 4,634 | +82 | +1.8 | 1,198,200 |
| 3/4 | 4,592 | 4,610 | 4,540 | 4,552 | -21 | -0.5 | 1,000,400 |
| 3/1 | 4,540 | 4,597 | 4,523 | 4,573 | +32 | +0.7 | 983,400 |
| 2/29 | 4,549 | 4,573 | 4,497 | 4,541 | -22 | -0.5 | 1,151,800 |
| 2/28 | 4,572 | 4,619 | 4,525 | 4,563 | +4 | +0.1 | 1,426,500 |
| 2/27 | 4,529 | 4,617 | 4,529 | 4,559 | +55 | +1.2 | 1,495,200 |
| 2/26 | 4,477 | 4,515 | 4,445 | 4,504 | 0 | 0.0 | 1,223,900 |
| 2/22 | 4,435 | 4,517 | 4,427 | 4,504 | +86 | +2.0 | 1,343,400 |
| 2/21 | 4,316 | 4,433 | 4,296 | 4,418 | +102 | +2.4 | 1,243,500 |
| 2/20 | 4,301 | 4,345 | 4,277 | 4,316 | -3 | -0.1 | 861,100 |
| 2/19 | 4,292 | 4,355 | 4,291 | 4,319 | +29 | +0.7 | 1,002,300 |
| 2/16 | 4,238 | 4,328 | 4,231 | 4,290 | +79 | +1.9 | 1,247,400 |
| 2/15 | 4,255 | 4,255 | 4,198 | 4,211 | -10 | -0.2 | 776,300 |
| 2/14 | 4,249 | 4,265 | 4,191 | 4,221 | -6 | -0.1 | 959,300 |
| 2/13 | 4,259 | 4,259 | 4,189 | 4,227 | +9 | +0.2 | 1,185,500 |
| 2/9 | 4,191 | 4,232 | 4,163 | 4,218 | -17 | -0.4 | 1,057,400 |
| 2/8 | 4,225 | 4,270 | 4,217 | 4,235 | +6 | +0.1 | 1,503,600 |
| 2/7 | 4,062 | 4,288 | 4,054 | 4,229 | +157 | +3.9 | 2,393,200 |
| 2/6 | 4,042 | 4,096 | 4,008 | 4,072 | +9 | +0.2 | 1,327,300 |
| 2/5 | 4,035 | 4,084 | 3,981 | 4,063 | +91 | +2.3 | 1,425,800 |
| 2/2 | 4,010 | 4,016 | 3,929 | 3,972 | -19 | -0.5 | 1,298,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて