5334東証P貸借
業種 ガラス・土石
日本特殊陶業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,362 (24/04/12) | 2,544 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,362 (24/04/12) | 3,337 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 4,795 | 4,834 | 4,722 | 4,771 | -85 | -1.8 | 3,665,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,284 | +0.7 | 3,320 | 4,169,200 | 102,700 | 801,000 | 7.80 |
| 10/6 | 3,260 | -3.7 | 3,262 | 6,010,700 | 112,800 | 784,900 | 6.96 |
| 9/29 | 3,384 | -3.7 | 3,482 | 3,949,900 | 124,800 | 736,700 | 5.90 |
| 9/22 | 3,513 | -0.8 | 3,548 | 3,948,100 | 167,000 | 720,000 | 4.31 |
| 9/15 | 3,541 | +2.4 | 3,508 | 4,331,500 | 167,300 | 732,900 | 4.38 |
| 9/8 | 3,457 | +1.6 | 3,468 | 4,687,100 | 159,800 | 720,100 | 4.51 |
| 9/1 | 3,404 | +2.8 | 3,355 | 4,718,000 | 124,900 | 751,900 | 6.02 |
| 8/25 | 3,311 | +2.3 | 3,296 | 3,966,700 | 113,800 | 775,500 | 6.81 |
| 8/18 | 3,237 | +0.5 | 3,270 | 4,704,700 | 107,200 | 750,400 | 7.00 |
| 8/10 | 3,220 | +1.1 | 3,206 | 4,910,700 | 110,200 | 778,300 | 7.06 |
| 8/4 | 3,186 | +8.6 | 3,159 | 11,495,700 | 128,700 | 859,400 | 6.68 |
| 7/28 | 2,935 | +0.5 | 2,954 | 4,282,200 | 117,600 | 960,700 | 8.17 |
| 7/21 | 2,920 | +1.2 | 2,915 | 3,454,900 | 112,600 | 968,000 | 8.60 |
| 7/14 | 2,886 | -1.7 | 2,902 | 6,355,500 | 115,100 | 936,200 | 8.13 |
| 7/7 | 2,936 | +1.8 | 2,961 | 7,936,700 | 144,800 | 975,300 | 6.74 |
| 6/30 | 2,883 | +3.0 | 2,847 | 6,821,200 | 139,800 | 960,100 | 6.87 |
| 6/23 | 2,799 | +1.3 | 2,791 | 6,981,300 | 124,400 | 1,189,600 | 9.56 |
| 6/16 | 2,763 | +4.4 | 2,729 | 9,161,500 | 139,700 | 1,248,200 | 8.93 |
| 6/9 | 2,646 | +2.6 | 2,634 | 6,325,600 | 104,800 | 1,406,500 | 13.42 |
| 6/2 | 2,580 | -1.4 | 2,589 | 5,744,600 | 99,400 | 1,542,200 | 15.52 |
| 5/26 | 2,616 | -0.3 | 2,632 | 5,738,800 | 107,000 | 1,482,300 | 13.85 |
| 5/19 | 2,623 | +2.9 | 2,584 | 7,352,600 | 122,200 | 1,587,900 | 12.99 |
| 5/12 | 2,550 | -2.9 | 2,592 | 10,223,200 | 133,900 | 1,729,100 | 12.91 |
| 5/2 | 2,627 | -7.3 | 2,641 | 9,434,100 | ー | ー | ー |
| 4/28 | 2,834 | +2.8 | 2,799 | 8,438,200 | 124,300 | 1,018,200 | 8.19 |
| 4/21 | 2,758 | +2.1 | 2,726 | 4,811,100 | 197,000 | 1,148,300 | 5.83 |
| 4/14 | 2,702 | +1.4 | 2,711 | 4,613,500 | 182,900 | 1,235,900 | 6.76 |
| 4/7 | 2,666 | -2.6 | 2,704 | 5,522,700 | 197,800 | 1,259,600 | 6.37 |
| 3/31 | 2,736 | +0.1 | 2,743 | 9,350,500 | 204,600 | 1,306,700 | 6.39 |
| 3/24 | 2,734 | +2.2 | 2,687 | 5,396,300 | 236,500 | 1,500,700 | 6.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて