5334東証P貸借
業種 ガラス・土石
日本特殊陶業 株価時系列データ
PTS
4,671
円
(13:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,362 (24/04/12) | 3,207 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,362 (24/04/12) | 3,267 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/9 | 4,672 | 4,698 | 4,650 | 4,670 | +40 | +0.9 | 197,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,856 | -3.2 | 4,923 | 4,682,500 | 129,300 | 723,500 | 5.60 |
| 5/2 | 5,018 | -1.0 | 4,976 | 7,834,900 | 132,900 | 663,800 | 4.99 |
| 4/26 | 5,066 | +1.0 | 5,055 | 4,358,400 | 130,400 | 586,400 | 4.50 |
| 4/19 | 5,017 | -5.8 | 5,125 | 6,643,500 | 126,600 | 611,200 | 4.83 |
| 4/12 | 5,328 | +8.6 | 5,123 | 6,991,400 | 154,400 | 598,300 | 3.88 |
| 4/5 | 4,905 | -3.5 | 4,915 | 5,015,700 | 126,900 | 609,600 | 4.80 |
| 3/29 | 5,084 | -0.4 | 5,101 | 5,018,900 | 127,600 | 622,700 | 4.88 |
| 3/22 | 5,102 | +10.9 | 4,920 | 6,655,800 | 147,600 | 572,800 | 3.88 |
| 3/15 | 4,601 | -1.0 | 4,554 | 7,706,800 | 153,300 | 597,400 | 3.90 |
| 3/8 | 4,645 | +1.6 | 4,641 | 7,069,800 | 163,100 | 569,800 | 3.49 |
| 3/1 | 4,573 | +1.5 | 4,546 | 6,280,800 | 170,000 | 613,100 | 3.61 |
| 2/22 | 4,504 | +5.0 | 4,389 | 4,450,300 | 183,200 | 506,600 | 2.77 |
| 2/16 | 4,290 | +1.7 | 4,237 | 4,168,500 | 138,300 | 501,500 | 3.63 |
| 2/9 | 4,218 | +6.2 | 4,160 | 7,707,300 | 124,000 | 562,300 | 4.53 |
| 2/2 | 3,972 | +2.8 | 3,962 | 5,800,900 | 130,600 | 598,600 | 4.58 |
| 1/26 | 3,863 | -1.8 | 3,932 | 4,578,500 | 158,600 | 566,200 | 3.57 |
| 1/19 | 3,934 | +4.5 | 3,922 | 8,316,100 | 165,800 | 590,700 | 3.56 |
| 1/12 | 3,764 | +7.1 | 3,664 | 5,699,300 | 129,700 | 554,200 | 4.27 |
| 1/5 | 3,515 | +5.0 | 3,481 | 2,563,800 | ー | ー | ー |
| 12/29 | 3,349 | +1.3 | 3,333 | 2,421,300 | 59,800 | 709,300 | 11.86 |
| 12/22 | 3,307 | -0.4 | 3,289 | 3,950,700 | 71,800 | 737,500 | 10.27 |
| 12/15 | 3,319 | +0.9 | 3,295 | 5,170,800 | 68,600 | 778,300 | 11.35 |
| 12/8 | 3,291 | -5.2 | 3,360 | 4,755,600 | 105,900 | 808,600 | 7.64 |
| 12/1 | 3,473 | +1.1 | 3,431 | 4,172,200 | 105,500 | 716,700 | 6.79 |
| 11/24 | 3,434 | -1.0 | 3,392 | 3,772,800 | 94,400 | 753,600 | 7.98 |
| 11/17 | 3,470 | +2.5 | 3,448 | 4,644,300 | 87,700 | 711,800 | 8.12 |
| 11/10 | 3,387 | +1.7 | 3,385 | 5,144,200 | 172,700 | 734,300 | 4.25 |
| 11/2 | 3,330 | +3.4 | 3,273 | 10,120,600 | 104,700 | 823,200 | 7.86 |
| 10/27 | 3,221 | +1.2 | 3,185 | 4,494,200 | 96,600 | 806,100 | 8.34 |
| 10/20 | 3,184 | -3.1 | 3,226 | 3,282,000 | 92,100 | 817,400 | 8.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
