5334東証P貸借
業種 ガラス・土石
日本特殊陶業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,362 (24/04/12) | 3,267 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,362 (24/04/12) | 3,267 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,684 | 4,687 | 4,594 | 4,603 | -50 | -1.1 | 428,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 4,717 | -1.7 | 4,781 | 3,172,500 | 96,300 | 605,000 | 6.28 |
| 7/12 | 4,798 | -0.2 | 4,846 | 3,744,300 | 98,100 | 583,000 | 5.94 |
| 7/5 | 4,806 | +2.9 | 4,839 | 5,336,200 | 110,200 | 617,200 | 5.60 |
| 6/28 | 4,670 | +1.9 | 4,641 | 3,370,700 | 97,800 | 649,000 | 6.64 |
| 6/21 | 4,584 | -3.1 | 4,611 | 3,347,700 | 111,800 | 649,100 | 5.81 |
| 6/14 | 4,730 | -0.2 | 4,822 | 4,347,900 | 108,900 | 629,000 | 5.78 |
| 6/7 | 4,740 | +0.3 | 4,809 | 4,778,200 | 105,300 | 665,100 | 6.32 |
| 5/31 | 4,726 | +2.3 | 4,658 | 4,802,500 | 107,700 | 684,300 | 6.35 |
| 5/24 | 4,621 | -3.0 | 4,722 | 4,469,800 | 148,600 | 724,100 | 4.87 |
| 5/17 | 4,766 | -1.9 | 4,752 | 4,845,400 | 125,000 | 683,200 | 5.47 |
| 5/10 | 4,856 | -3.2 | 4,923 | 4,682,500 | 129,300 | 723,500 | 5.60 |
| 5/2 | 5,018 | -1.0 | 4,976 | 7,834,900 | 132,900 | 663,800 | 4.99 |
| 4/26 | 5,066 | +1.0 | 5,055 | 4,358,400 | 130,400 | 586,400 | 4.50 |
| 4/19 | 5,017 | -5.8 | 5,125 | 6,643,500 | 126,600 | 611,200 | 4.83 |
| 4/12 | 5,328 | +8.6 | 5,123 | 6,991,400 | 154,400 | 598,300 | 3.88 |
| 4/5 | 4,905 | -3.5 | 4,915 | 5,015,700 | 126,900 | 609,600 | 4.80 |
| 3/29 | 5,084 | -0.4 | 5,101 | 5,018,900 | 127,600 | 622,700 | 4.88 |
| 3/22 | 5,102 | +10.9 | 4,920 | 6,655,800 | 147,600 | 572,800 | 3.88 |
| 3/15 | 4,601 | -1.0 | 4,554 | 7,706,800 | 153,300 | 597,400 | 3.90 |
| 3/8 | 4,645 | +1.6 | 4,641 | 7,069,800 | 163,100 | 569,800 | 3.49 |
| 3/1 | 4,573 | +1.5 | 4,546 | 6,280,800 | 170,000 | 613,100 | 3.61 |
| 2/22 | 4,504 | +5.0 | 4,389 | 4,450,300 | 183,200 | 506,600 | 2.77 |
| 2/16 | 4,290 | +1.7 | 4,237 | 4,168,500 | 138,300 | 501,500 | 3.63 |
| 2/9 | 4,218 | +6.2 | 4,160 | 7,707,300 | 124,000 | 562,300 | 4.53 |
| 2/2 | 3,972 | +2.8 | 3,962 | 5,800,900 | 130,600 | 598,600 | 4.58 |
| 1/26 | 3,863 | -1.8 | 3,932 | 4,578,500 | 158,600 | 566,200 | 3.57 |
| 1/19 | 3,934 | +4.5 | 3,922 | 8,316,100 | 165,800 | 590,700 | 3.56 |
| 1/12 | 3,764 | +7.1 | 3,664 | 5,699,300 | 129,700 | 554,200 | 4.27 |
| 1/5 | 3,515 | +5.0 | 3,481 | 2,563,800 | ー | ー | ー |
| 12/29 | 3,349 | +1.3 | 3,333 | 2,421,300 | 59,800 | 709,300 | 11.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
