！決算発表予定日 2025/02/13
5381東証S貸借
業種 ガラス・土石
Ｍｉｐｏｘ 株価時系列データ
PTS
735
円
(19:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 838 (25/01/23) | 308 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 838 (25/01/23) | 308 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 735 | 736 | 713 | 730 | +7 | +1.0 | 234,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 730 | -10.2 | 725 | 2,478,100 | ー | ー | ー |
| 1/24 | 813 | +11.8 | 795 | 2,172,700 | 170,300 | 952,900 | 5.60 |
| 1/17 | 727 | +0.3 | 711 | 793,200 | 137,100 | 935,600 | 6.82 |
| 1/10 | 725 | -6.8 | 747 | 1,659,200 | 137,400 | 981,000 | 7.14 |
| 12/30 | 778 | +0.5 | 772 | 296,500 | ー | ー | ー |
| 12/27 | 774 | +6.9 | 756 | 2,242,500 | 171,300 | 1,012,100 | 5.91 |
| 12/20 | 724 | +16.2 | 692 | 2,072,400 | 137,500 | 1,139,000 | 8.28 |
| 12/13 | 623 | -1.1 | 632 | 829,300 | 98,400 | 1,111,700 | 11.30 |
| 12/6 | 630 | +9.4 | 596 | 1,828,600 | 106,400 | 1,117,900 | 10.51 |
| 11/29 | 576 | -6.8 | 591 | 1,147,500 | 82,900 | 1,229,500 | 14.83 |
| 11/22 | 618 | +1.6 | 612 | 1,984,500 | 97,300 | 1,219,000 | 12.53 |
| 11/15 | 608 | -16.3 | 669 | 2,571,900 | 115,400 | 1,291,300 | 11.19 |
| 11/8 | 726 | +5.8 | 710 | 761,300 | 150,500 | 1,244,700 | 8.27 |
| 11/1 | 686 | +4.7 | 706 | 1,104,300 | 150,300 | 1,227,600 | 8.17 |
| 10/25 | 655 | -2.5 | 680 | 1,357,000 | 162,700 | 1,128,300 | 6.93 |
| 10/18 | 672 | -7.8 | 707 | 1,886,200 | 148,900 | 1,332,200 | 8.95 |
| 10/11 | 729 | +1.3 | 749 | 2,934,000 | 159,800 | 1,314,400 | 8.23 |
| 10/4 | 720 | -3.4 | 723 | 3,342,300 | 148,500 | 1,402,100 | 9.44 |
| 9/27 | 745 | +2.9 | 736 | 3,274,100 | 166,600 | 1,261,900 | 7.57 |
| 9/20 | 724 | +12.8 | 689 | 2,402,600 | 199,100 | 1,306,500 | 6.56 |
| 9/13 | 642 | +4.2 | 624 | 2,559,700 | 146,700 | 1,263,000 | 8.61 |
| 9/6 | 616 | +4.4 | 631 | 4,020,700 | 144,900 | 1,113,500 | 7.68 |
| 8/30 | 590 | +1.2 | 575 | 1,573,100 | 118,700 | 900,600 | 7.59 |
| 8/23 | 583 | +3.9 | 560 | 1,726,000 | 124,900 | 916,600 | 7.34 |
| 8/16 | 561 | +51.6 | 509 | 3,223,000 | 186,300 | 898,800 | 4.82 |
| 8/9 | 370 | -4.6 | 336 | 1,127,500 | 67,900 | 754,900 | 11.12 |
| 8/2 | 388 | -14.2 | 426 | 652,400 | 42,200 | 935,000 | 22.16 |
| 7/26 | 452 | -7.6 | 462 | 470,000 | 46,900 | 957,300 | 20.41 |
| 7/19 | 489 | -2.2 | 495 | 295,100 | 54,300 | 981,300 | 18.07 |
| 7/12 | 500 | +0.4 | 498 | 343,300 | 54,800 | 958,500 | 17.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
