5391東証S貸借
業種 ガラス・土石
エーアンドエーマテリアル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (24/05/17) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/05/17) | 995 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,253 | 1,460 | 995 | 1,212 | -32 | -2.6 | 3,877,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,170 | 10,900 | 3,990 | 5,850 | +1,530 | +35.4 | 5,007,200 |
| 1992 | 6,260 | 6,350 | 3,070 | 4,320 | -1,880 | -30.3 | 1,073,200 |
| 1991 | 5,600 | 7,850 | 4,600 | 6,200 | +600 | +10.7 | 908,200 |
| 1990 | 10,600 | 14,400 | 5,280 | 5,600 | -5,100 | -47.7 | 2,059,500 |
| 1989 | 6,850 | 11,300 | 6,720 | 10,700 | +3,880 | +56.9 | 2,507,900 |
| 1988 | 3,710 | 8,500 | 3,650 | 6,820 | +3,110 | +83.8 | 4,412,800 |
| 1987 | 3,350 | 4,910 | 3,070 | 3,710 | +360 | +10.8 | 2,388,700 |
| 1986 | 2,760 | 4,480 | 2,600 | 3,350 | +640 | +23.6 | 2,482,500 |
| 1985 | 3,500 | 3,800 | 2,630 | 2,710 | -870 | -24.3 | 1,370,300 |
| 1984 | 1,550 | 4,250 | 1,510 | 3,580 | +2,030 | +131.0 | 4,354,000 |
| 1983 | 1,370 | 1,980 | 1,370 | 1,550 | +130 | +9.2 | 537,600 |
| 1982 | 1,810 | 1,850 | 1,250 | 1,420 | -340 | -19.3 | 123,100 |
| 1981 | 2,380 | 2,570 | 1,650 | 1,760 | -610 | -25.7 | 214,700 |
| 1980 | 2,350 | 3,250 | 2,300 | 2,370 | +20 | +0.9 | 1,235,300 |
| 1979 | 2,270 | 3,350 | 2,020 | 2,350 | +90 | +4.0 | 1,285,300 |
| 1978 | 2,000 | 2,580 | 1,840 | 2,260 | +290 | +14.7 | 687,400 |
| 1977 | 2,010 | 2,740 | 1,650 | 1,970 | -80 | -3.9 | 644,700 |
| 1976 | 2,000 | 2,640 | 1,950 | 2,050 | +30 | +1.5 | 568,500 |
| 1975 | 2,370 | 2,870 | 1,800 | 2,020 | -360 | -15.1 | 774,900 |
| 1974 | 2,043 | 2,741 | 1,900 | 2,380 | +312 | +15.1 | 948,489 |
| 1973 | 1,529 | 2,988 | 1,390 | 2,068 | +553 | +36.5 | 2,396,196 |
| 1972 | 1,112 | 1,793 | 1,112 | 1,515 | +403 | +36.2 | 470,358 |
| 1971 | 1,452 | 1,487 | 1,056 | 1,112 | -347 | -23.8 | 463,451 |
| 1970 | 1,633 | 1,737 | 1,306 | 1,459 | -167 | -10.3 | 1,066,471 |
| 1969 | 1,261 | 2,050 | 1,220 | 1,626 | +377 | +30.2 | 3,868,260 |
| 1968 | 778 | 1,266 | 755 | 1,249 | +471 | +60.5 | 0 |
| 1967 | 778 | 1,005 | 732 | 778 | -6 | -0.8 | 0 |
| 1966 | 836 | 987 | 697 | 784 | -58 | -6.9 | 0 |
| 1965 | 720 | 923 | 598 | 842 | +128 | +17.9 | 0 |
| 1964 | 778 | 1,016 | 639 | 714 | -105 | -12.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
