5444東証P貸借
業種 鉄鋼
大和工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,967 (24/03/27) | 5,693 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,967 (24/03/27) | 7,429 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 7,454 | 8,967 | 7,429 | 8,258 | +817 | +11.0 | 17,802,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,370 | 1,510 | 785 | 804 | -566 | -41.3 | 32,968,000 |
| 1992 | 1,160 | 1,620 | 1,080 | 1,370 | +220 | +19.1 | 66,212,000 |
| 1991 | 1,420 | 1,960 | 1,140 | 1,150 | -270 | -19.0 | 104,859,000 |
| 1990 | 2,170 | 2,460 | 1,420 | 1,420 | -750 | -34.6 | 79,798,000 |
| 1989 | 1,330 | 2,280 | 1,300 | 2,170 | +840 | +63.2 | 176,843,000 |
| 1988 | 1,030 | 1,610 | 960 | 1,330 | +335 | +33.7 | 140,748,000 |
| 1987 | 545 | 1,430 | 539 | 995 | +455 | +84.3 | 195,641,000 |
| 1986 | 569 | 672 | 501 | 540 | -31 | -5.4 | 23,155,000 |
| 1985 | 586 | 635 | 534 | 571 | -22 | -3.7 | 26,120,000 |
| 1984 | 686 | 746 | 530 | 593 | -92 | -13.4 | 36,416,000 |
| 1983 | 575 | 742 | 530 | 685 | +119 | +21.0 | 53,101,000 |
| 1982 | 657 | 805 | 540 | 566 | -111 | -16.4 | 77,280,000 |
| 1981 | 509 | 734 | 490 | 677 | +176 | +35.1 | 100,692,000 |
| 1980 | 489 | 610 | 475 | 501 | +11 | +2.2 | 40,212,000 |
| 1979 | 831 | 880 | 438 | 490 | -345 | -41.3 | 54,511,000 |
| 1978 | 457 | 899 | 443 | 835 | +382 | +84.3 | 200,993,931 |
| 1977 | 266 | 487 | 264 | 453 | +187 | +70.3 | 95,309,723 |
| 1976 | 423 | 548 | 266 | 266 | -158 | -37.3 | 108,965,186 |
| 1975 | 240 | 433 | 220 | 424 | +191 | +82.0 | 212,644,055 |
| 1974 | 221 | 281 | 146 | 233 | -3 | -1.3 | 69,563,189 |
| 1973 | 452 | 517 | 209 | 236 | -192 | -44.9 | 43,280,489 |
| 1972 | 71 | 452 | 60 | 428 | +357 | +502.8 | 209,897,123 |
| 1971 | 45 | 74 | 34 | 71 | +26 | +57.8 | 97,378,048 |
| 1970 | 79 | 114 | 33 | 45 | -34 | -43.0 | 14,831,301 |
| 1969 | 30 | 99 | 28 | 79 | +49 | +163.3 | 31,865,820 |
| 1968 | 23 | 40 | 18 | 30 | +7 | +30.4 | 0 |
| 1967 | 25 | 59 | 21 | 23 | -2 | -8.0 | 0 |
| 1966 | 12 | 25 | 11 | 25 | +13 | +108.3 | 0 |
| 1965 | 15 | 19 | 11 | 12 | -1 | -7.7 | 0 |
| 1964 | 24 | 37 | 10 | 13 | -10 | -43.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて