5481東証P貸借
業種 鉄鋼
山陽特殊製鋼 株価時系列データ
PTS
1,836.1
円
(14:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,875 (23/12/18) | 1,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/01/09) | 1,615 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,833 | 1,849 | 1,809 | 1,849 | +9 | +0.5 | 98,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,864 | 1,865 | 1,840 | 1,840 | -22 | -1.2 | 74,700 |
| 11/22 | 1,860 | 1,875 | 1,853 | 1,862 | +2 | +0.1 | 36,400 |
| 11/21 | 1,849 | 1,869 | 1,849 | 1,860 | -6 | -0.3 | 32,000 |
| 11/20 | 1,880 | 1,891 | 1,850 | 1,866 | -17 | -0.9 | 41,800 |
| 11/19 | 1,883 | 1,901 | 1,868 | 1,883 | +2 | +0.1 | 46,700 |
| 11/18 | 1,880 | 1,908 | 1,871 | 1,881 | -16 | -0.8 | 50,300 |
| 11/15 | 1,893 | 1,908 | 1,888 | 1,897 | +8 | +0.4 | 56,300 |
| 11/14 | 1,891 | 1,919 | 1,886 | 1,889 | +4 | +0.2 | 34,400 |
| 11/13 | 1,885 | 1,909 | 1,883 | 1,885 | -11 | -0.6 | 49,000 |
| 11/12 | 1,880 | 1,914 | 1,878 | 1,896 | +16 | +0.9 | 50,700 |
| 11/11 | 1,901 | 1,918 | 1,870 | 1,880 | -53 | -2.7 | 60,600 |
| 11/8 | 1,950 | 1,976 | 1,916 | 1,933 | +9 | +0.5 | 90,000 |
| 11/7 | 1,900 | 1,939 | 1,893 | 1,924 | +51 | +2.7 | 90,500 |
| 11/6 | 1,853 | 1,881 | 1,830 | 1,873 | +40 | +2.2 | 90,800 |
| 11/5 | 1,850 | 1,850 | 1,825 | 1,833 | -2 | -0.1 | 95,400 |
| 11/1 | 1,863 | 1,863 | 1,820 | 1,835 | -68 | -3.6 | 100,900 |
| 10/31 | 1,814 | 1,915 | 1,790 | 1,903 | +115 | +6.4 | 183,700 |
| 10/30 | 1,802 | 1,820 | 1,770 | 1,788 | -2 | -0.1 | 265,800 |
| 10/29 | 1,778 | 1,813 | 1,778 | 1,790 | -22 | -1.2 | 77,800 |
| 10/28 | 1,778 | 1,821 | 1,767 | 1,812 | +17 | +1.0 | 64,200 |
| 10/25 | 1,813 | 1,830 | 1,774 | 1,795 | -18 | -1.0 | 85,600 |
| 10/24 | 1,822 | 1,828 | 1,804 | 1,813 | -18 | -1.0 | 56,100 |
| 10/23 | 1,848 | 1,857 | 1,831 | 1,831 | -17 | -0.9 | 46,100 |
| 10/22 | 1,857 | 1,878 | 1,828 | 1,848 | -13 | -0.7 | 91,100 |
| 10/21 | 1,876 | 1,896 | 1,860 | 1,861 | +2 | +0.1 | 44,100 |
| 10/18 | 1,905 | 1,905 | 1,856 | 1,859 | -27 | -1.4 | 48,500 |
| 10/17 | 1,896 | 1,907 | 1,886 | 1,886 | +9 | +0.5 | 46,900 |
| 10/16 | 1,887 | 1,904 | 1,869 | 1,877 | -23 | -1.2 | 57,600 |
| 10/15 | 1,916 | 1,930 | 1,880 | 1,900 | -15 | -0.8 | 70,100 |
| 10/11 | 1,908 | 1,920 | 1,904 | 1,915 | +15 | +0.8 | 56,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
