5530名証M信用
業種 不動産業
日本システムバンク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/05/15) | 1,500 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/05/15) | 1,500 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | ー | ー | ー | 1,706 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,571 | 1,590 | 1,571 | 1,574 | +4 | +0.3 | 700 |
| 10/16 | 1,573 | 1,589 | 1,570 | 1,570 | -35 | -2.2 | 1,900 |
| 10/13 | 1,604 | 1,607 | 1,604 | 1,605 | +1 | +0.1 | 300 |
| 10/12 | 1,566 | 1,610 | 1,565 | 1,604 | +38 | +2.4 | 9,500 |
| 10/11 | 1,570 | 1,584 | 1,565 | 1,566 | -4 | -0.3 | 3,100 |
| 10/10 | 1,578 | 1,585 | 1,570 | 1,570 | -5 | -0.3 | 2,600 |
| 10/6 | 1,575 | 1,575 | 1,565 | 1,575 | +2 | +0.1 | 2,200 |
| 10/5 | 1,550 | 1,575 | 1,531 | 1,573 | -2 | -0.1 | 1,500 |
| 10/4 | 1,575 | 1,575 | 1,526 | 1,575 | +15 | +1.0 | 3,600 |
| 10/3 | 1,515 | 1,560 | 1,515 | 1,560 | +21 | +1.4 | 3,700 |
| 10/2 | 1,574 | 1,574 | 1,539 | 1,539 | -35 | -2.2 | 2,800 |
| 9/29 | 1,588 | 1,588 | 1,574 | 1,574 | -13 | -0.8 | 400 |
| 9/28 | 1,587 | 1,587 | 1,587 | 1,587 | 0 | 0.0 | 100 |
| 9/27 | 1,561 | 1,588 | 1,556 | 1,587 | -2 | -0.1 | 3,000 |
| 9/26 | 1,575 | 1,589 | 1,565 | 1,589 | +14 | +0.9 | 3,400 |
| 9/25 | 1,590 | 1,592 | 1,551 | 1,575 | +4 | +0.3 | 7,100 |
| 9/22 | 1,550 | 1,571 | 1,548 | 1,571 | +5 | +0.3 | 1,200 |
| 9/21 | 1,536 | 1,566 | 1,528 | 1,566 | +1 | +0.1 | 3,400 |
| 9/20 | 1,566 | 1,571 | 1,565 | 1,565 | +5 | +0.3 | 1,000 |
| 9/19 | 1,567 | 1,574 | 1,521 | 1,560 | -7 | -0.5 | 5,800 |
| 9/15 | 1,521 | 1,567 | 1,520 | 1,567 | +46 | +3.0 | 2,200 |
| 9/14 | 1,521 | 1,536 | 1,520 | 1,521 | +2 | +0.1 | 2,100 |
| 9/13 | 1,527 | 1,550 | 1,519 | 1,519 | -8 | -0.5 | 5,900 |
| 9/12 | 1,515 | 1,528 | 1,515 | 1,527 | +12 | +0.8 | 2,000 |
| 9/11 | 1,550 | 1,550 | 1,510 | 1,515 | +5 | +0.3 | 3,000 |
| 9/8 | 1,497 | 1,510 | 1,497 | 1,510 | +14 | +0.9 | 1,500 |
| 9/7 | 1,520 | 1,528 | 1,496 | 1,496 | -4 | -0.3 | 2,900 |
| 9/6 | 1,495 | 1,500 | 1,495 | 1,500 | +10 | +0.7 | 800 |
| 9/5 | 1,475 | 1,490 | 1,475 | 1,490 | -10 | -0.7 | 500 |
| 9/4 | 1,500 | 1,510 | 1,500 | 1,500 | 0 | 0.0 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
