5530名証M信用
業種 不動産業
日本システムバンク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/05/15) | 1,500 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/05/15) | 1,500 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,721 | 1,746 | 1,705 | 1,706 | -64 | -3.6 | 4,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,567 | 1,574 | 1,521 | 1,571 | +4 | +0.3 | 11,400 |
| 9/15 | 1,550 | 1,567 | 1,510 | 1,567 | +57 | +3.8 | 15,200 |
| 9/8 | 1,500 | 1,528 | 1,475 | 1,510 | +10 | +0.7 | 7,600 |
| 9/1 | 1,505 | 1,510 | 1,460 | 1,500 | 0 | 0.0 | 3,700 |
| 8/25 | 1,450 | 1,555 | 1,450 | 1,500 | +58 | +4.0 | 29,400 |
| 8/18 | 1,442 | 1,450 | 1,418 | 1,442 | +18 | +1.3 | 18,900 |
| 8/10 | 1,418 | 1,430 | 1,413 | 1,424 | 0 | 0.0 | 3,100 |
| 8/4 | 1,440 | 1,452 | 1,415 | 1,424 | -10 | -0.7 | 8,200 |
| 7/28 | 1,445 | 1,445 | 1,410 | 1,434 | -6 | -0.4 | 17,200 |
| 7/21 | 1,478 | 1,478 | 1,425 | 1,440 | 0 | 0.0 | 6,300 |
| 7/14 | 1,473 | 1,500 | 1,436 | 1,440 | -15 | -1.0 | 14,500 |
| 7/7 | 1,469 | 1,495 | 1,438 | 1,455 | -44 | -2.9 | 8,800 |
| 6/30 | 1,495 | 1,499 | 1,461 | 1,499 | +4 | +0.3 | 7,600 |
| 6/23 | 1,495 | 1,540 | 1,480 | 1,495 | +18 | +1.2 | 13,100 |
| 6/16 | 1,470 | 1,488 | 1,452 | 1,477 | +7 | +0.5 | 6,000 |
| 6/9 | 1,493 | 1,497 | 1,457 | 1,470 | +7 | +0.5 | 5,900 |
| 6/2 | 1,426 | 1,496 | 1,424 | 1,463 | +39 | +2.7 | 8,200 |
| 5/26 | 1,437 | 1,446 | 1,423 | 1,424 | -13 | -0.9 | 10,000 |
| 5/19 | 1,500 | 1,500 | 1,426 | 1,437 | -73 | -4.8 | 24,500 |
| 5/12 | 1,500 | 1,515 | 1,490 | 1,510 | +10 | +0.7 | 10,800 |
| 5/2 | 1,499 | 1,516 | 1,490 | 1,500 | +6 | +0.4 | 6,600 |
| 4/28 | 1,529 | 1,529 | 1,493 | 1,494 | -23 | -1.5 | 14,600 |
| 4/21 | 1,595 | 1,600 | 1,479 | 1,517 | -114 | -7.0 | 110,400 |
| 4/14 | 1,700 | 1,748 | 1,620 | 1,631 | ー | ー | 232,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
