5533東証S信用
業種 不動産業
エリッツホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/01/30) | 1,464 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/01/30) | 1,464 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,692 | 1,692 | 1,646 | 1,646 | -6 | -0.4 | 1,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,858 | 1,858 | 1,827 | 1,840 | -18 | -1.0 | 2,500 |
| 4/12 | 1,854 | 1,892 | 1,828 | 1,858 | +8 | +0.4 | 3,200 |
| 4/5 | 1,871 | 1,871 | 1,833 | 1,850 | +1 | +0.1 | 2,900 |
| 3/29 | 1,814 | 1,910 | 1,814 | 1,849 | -11 | -0.6 | 14,500 |
| 3/22 | 1,850 | 1,878 | 1,835 | 1,860 | +7 | +0.4 | 2,700 |
| 3/15 | 1,882 | 1,888 | 1,827 | 1,853 | -44 | -2.3 | 10,100 |
| 3/8 | 1,880 | 1,910 | 1,880 | 1,897 | -1 | -0.1 | 8,600 |
| 3/1 | 1,870 | 1,910 | 1,870 | 1,898 | -1 | -0.1 | 10,200 |
| 2/22 | 1,872 | 1,912 | 1,865 | 1,899 | +21 | +1.1 | 5,000 |
| 2/16 | 1,858 | 1,953 | 1,841 | 1,878 | -88 | -4.5 | 20,800 |
| 2/9 | 2,072 | 2,072 | 1,887 | 1,966 | -85 | -4.1 | 65,600 |
| 2/2 | 2,227 | 2,727 | 2,032 | 2,051 | +224 | +12.3 | 748,800 |
| 1/26 | 1,836 | 1,881 | 1,803 | 1,827 | -19 | -1.0 | 13,800 |
| 1/19 | 1,900 | 1,935 | 1,795 | 1,846 | -14 | -0.8 | 16,900 |
| 1/12 | 1,860 | 1,923 | 1,851 | 1,860 | 0 | 0.0 | 12,200 |
| 1/5 | 1,912 | 1,912 | 1,847 | 1,860 | -38 | -2.0 | 3,600 |
| 12/29 | 1,882 | 1,919 | 1,828 | 1,898 | +16 | +0.9 | 8,800 |
| 12/22 | 1,885 | 1,929 | 1,855 | 1,882 | +8 | +0.4 | 5,400 |
| 12/15 | 1,865 | 1,931 | 1,846 | 1,874 | -31 | -1.6 | 6,500 |
| 12/8 | 2,002 | 2,036 | 1,904 | 1,905 | -141 | -6.9 | 5,500 |
| 12/1 | 2,070 | 2,120 | 2,023 | 2,046 | -29 | -1.4 | 4,600 |
| 11/24 | 1,938 | 2,079 | 1,935 | 2,075 | +142 | +7.4 | 4,300 |
| 11/17 | 2,077 | 2,098 | 1,925 | 1,933 | -94 | -4.6 | 10,800 |
| 11/10 | 2,101 | 2,226 | 1,966 | 2,027 | -73 | -3.5 | 9,500 |
| 11/2 | 2,076 | 2,100 | 1,910 | 2,100 | +50 | +2.4 | 6,900 |
| 10/27 | 1,980 | 2,068 | 1,900 | 2,050 | -30 | -1.4 | 4,300 |
| 10/20 | 2,146 | 2,146 | 1,950 | 2,080 | -62 | -2.9 | 7,100 |
| 10/13 | 2,237 | 2,237 | 2,100 | 2,142 | -95 | -4.3 | 3,700 |
| 10/6 | 2,351 | 2,426 | 2,100 | 2,237 | -114 | -4.9 | 11,600 |
| 9/29 | 2,391 | 2,590 | 2,250 | 2,351 | -89 | -3.7 | 13,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
