5563東証P貸借
業種 鉄鋼
新日本電工 株価時系列データ
PTS
292.1
円
(11:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 331 (24/04/16) | 259 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 331 (24/04/16) | 275 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 291 | 302 | 291 | 292 | +3 | +1.0 | 1,000,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 288 | -1.0 | 289 | 2,575,200 | 102,300 | 2,443,400 | 23.88 |
| 10/13 | 291 | +1.0 | 293 | 1,826,900 | 112,300 | 2,422,500 | 21.57 |
| 10/6 | 288 | -5.3 | 291 | 4,072,300 | 113,700 | 2,500,400 | 21.99 |
| 9/29 | 304 | +0.3 | 308 | 4,542,000 | 72,500 | 2,752,700 | 37.97 |
| 9/22 | 303 | +3.1 | 302 | 4,281,000 | 68,000 | 2,693,300 | 39.61 |
| 9/15 | 294 | +4.6 | 287 | 2,919,600 | 54,500 | 2,826,100 | 51.86 |
| 9/8 | 281 | +0.7 | 284 | 2,593,100 | 59,000 | 2,579,900 | 43.73 |
| 9/1 | 279 | +2.2 | 277 | 1,635,500 | 60,200 | 2,639,800 | 43.85 |
| 8/25 | 273 | +4.6 | 268 | 1,838,300 | 64,700 | 2,751,200 | 42.52 |
| 8/18 | 261 | -4.4 | 266 | 2,880,000 | 59,800 | 2,845,000 | 47.58 |
| 8/10 | 273 | -1.1 | 272 | 3,164,500 | 54,500 | 3,045,700 | 55.88 |
| 8/4 | 276 | -4.2 | 284 | 2,952,100 | 55,700 | 2,979,900 | 53.50 |
| 7/28 | 288 | +2.5 | 286 | 4,479,700 | 104,000 | 2,833,300 | 27.24 |
| 7/21 | 281 | 0.0 | 281 | 1,362,500 | 68,700 | 2,943,700 | 42.85 |
| 7/14 | 281 | -0.4 | 281 | 2,483,800 | 76,200 | 2,980,500 | 39.11 |
| 7/7 | 282 | +0.4 | 283 | 2,909,800 | 84,500 | 2,978,200 | 35.24 |
| 6/30 | 281 | 0.0 | 281 | 3,182,200 | 77,100 | 2,997,600 | 38.88 |
| 6/23 | 281 | -1.8 | 282 | 3,118,200 | 99,300 | 3,099,200 | 31.21 |
| 6/16 | 286 | +2.1 | 285 | 4,175,100 | 119,300 | 3,067,400 | 25.71 |
| 6/9 | 280 | +2.9 | 278 | 3,655,500 | 100,900 | 3,166,200 | 31.38 |
| 6/2 | 272 | -0.7 | 269 | 5,992,600 | 151,500 | 3,321,700 | 21.93 |
| 5/26 | 274 | -4.2 | 284 | 4,267,500 | 140,500 | 3,472,600 | 24.72 |
| 5/19 | 286 | -4.4 | 293 | 6,788,200 | 119,800 | 3,841,800 | 32.07 |
| 5/12 | 299 | -13.6 | 327 | 7,201,500 | 137,700 | 3,852,800 | 27.98 |
| 5/2 | 346 | +0.3 | 344 | 1,237,700 | ー | ー | ー |
| 4/28 | 345 | +0.6 | 340 | 2,928,200 | 101,000 | 4,037,700 | 39.98 |
| 4/21 | 343 | 0.0 | 343 | 1,886,000 | 93,800 | 3,458,200 | 36.87 |
| 4/14 | 343 | +0.9 | 341 | 2,442,800 | 94,600 | 3,473,500 | 36.72 |
| 4/7 | 340 | -4.8 | 347 | 3,415,800 | 91,100 | 3,449,300 | 37.86 |
| 3/31 | 357 | +5.9 | 348 | 2,688,400 | 99,200 | 3,170,300 | 31.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて