!決算発表予定日 2025/02/12
5563東証P貸借
業種 鉄鋼
新日本電工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
331 (24/04/16) | 225 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
331 (24/04/16) | 225 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/24 | 275 | 283 | 275 | 277 | +3 | +1.1 | 1,821,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/21 | 292 | +2.5 | 288 | 1,970,400 | 114,100 | 2,673,500 | 23.43 |
6/14 | 285 | +1.4 | 281 | 1,478,000 | 109,400 | 2,804,000 | 25.63 |
6/7 | 281 | -2.1 | 283 | 1,304,200 | 113,200 | 2,774,100 | 24.51 |
5/31 | 287 | +2.1 | 283 | 1,360,300 | 118,400 | 2,685,600 | 22.68 |
5/24 | 281 | -2.8 | 290 | 2,234,100 | 111,800 | 2,676,100 | 23.94 |
5/17 | 289 | -5.9 | 296 | 2,334,700 | 123,100 | 2,738,400 | 22.25 |
5/10 | 307 | -0.7 | 306 | 2,093,600 | 118,900 | 2,404,500 | 20.22 |
5/2 | 309 | +0.3 | 309 | 492,600 | 122,200 | 2,395,700 | 19.60 |
4/26 | 308 | -1.6 | 309 | 1,774,300 | 116,000 | 2,387,800 | 20.58 |
4/19 | 313 | -2.2 | 322 | 2,939,500 | 141,700 | 2,360,300 | 16.66 |
4/12 | 320 | -1.5 | 323 | 1,753,100 | 150,800 | 2,268,800 | 15.05 |
4/5 | 325 | -0.6 | 324 | 2,099,600 | 161,700 | 2,219,800 | 13.73 |
3/29 | 327 | +2.5 | 318 | 2,276,500 | 165,200 | 2,212,300 | 13.39 |
3/22 | 319 | +1.0 | 318 | 2,553,100 | 168,600 | 2,265,400 | 13.44 |
3/15 | 316 | +2.3 | 309 | 2,975,400 | 183,200 | 2,317,000 | 12.65 |
3/8 | 309 | +3.3 | 303 | 3,493,300 | 162,400 | 2,363,200 | 14.55 |
3/1 | 299 | -0.7 | 299 | 1,793,400 | 147,300 | 2,540,100 | 17.24 |
2/22 | 301 | +0.3 | 301 | 1,642,300 | 118,100 | 2,475,500 | 20.96 |
2/16 | 300 | -2.3 | 300 | 3,542,900 | 122,500 | 2,445,400 | 19.96 |
2/9 | 307 | +8.1 | 293 | 5,599,700 | 140,200 | 2,297,500 | 16.39 |
2/2 | 284 | -1.1 | 288 | 2,218,400 | 66,400 | 2,499,300 | 37.64 |
1/26 | 287 | -0.4 | 289 | 2,292,800 | 90,300 | 2,468,200 | 27.33 |
1/19 | 288 | +2.9 | 284 | 2,659,800 | 75,900 | 2,457,500 | 32.38 |
1/12 | 280 | 0.0 | 280 | 2,520,900 | 72,200 | 2,555,500 | 35.39 |
1/5 | 280 | +1.5 | 280 | 1,394,500 | ー | ー | ー |
12/29 | 276 | 0.0 | 274 | 3,162,600 | 78,300 | 2,569,300 | 32.81 |
12/22 | 276 | -1.1 | 275 | 2,656,600 | 94,200 | 2,532,600 | 26.89 |
12/15 | 279 | +0.4 | 274 | 2,882,000 | 103,200 | 2,444,300 | 23.69 |
12/8 | 278 | -5.1 | 284 | 3,358,600 | 112,600 | 2,306,500 | 20.48 |
12/1 | 293 | -2.7 | 304 | 3,322,900 | 150,400 | 2,053,600 | 13.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて