決算new！
2024/12/13 発表
8-10月期(1Q)経常は20倍増益で着地
5572東証G信用
業種 情報・通信業
Ｒｉｄｇｅ－ｉ 株価時系列データ
PTS
2,587.6
円
取引時間外
(13:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,195 (24/03/07) | 1,345 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/03/07) | 1,549 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,511 | 2,835 | 2,419 | 2,580 | +398 | +18.2 | 795,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,276 | 2,500 | 2,258 | 2,386 | +110 | +4.8 | 142,100 |
| 5/10 | 2,195 | 2,546 | 2,195 | 2,276 | +108 | +5.0 | 276,100 |
| 5/2 | 2,159 | 2,193 | 2,093 | 2,168 | +49 | +2.3 | 44,600 |
| 4/26 | 2,089 | 2,186 | 2,026 | 2,119 | +153 | +7.8 | 154,900 |
| 4/19 | 2,050 | 2,107 | 1,954 | 1,966 | -119 | -5.7 | 153,200 |
| 4/12 | 2,177 | 2,331 | 2,068 | 2,085 | -115 | -5.2 | 386,300 |
| 4/5 | 2,350 | 2,691 | 2,126 | 2,200 | -124 | -5.3 | 699,200 |
| 3/29 | 2,561 | 2,734 | 2,230 | 2,324 | -296 | -11.3 | 497,000 |
| 3/22 | 2,750 | 2,890 | 2,620 | 2,620 | -184 | -6.6 | 327,500 |
| 3/15 | 2,982 | 3,180 | 2,540 | 2,804 | -78 | -2.7 | 1,015,500 |
| 3/8 | 2,386 | 3,195 | 2,301 | 2,882 | +554 | +23.8 | 1,507,700 |
| 3/1 | 2,221 | 2,577 | 2,182 | 2,328 | +73 | +3.2 | 480,100 |
| 2/22 | 2,600 | 2,777 | 2,255 | 2,255 | -166 | -6.9 | 623,100 |
| 2/16 | 2,615 | 2,899 | 2,421 | 2,421 | +22 | +0.9 | 1,325,000 |
| 2/9 | 1,800 | 2,399 | 1,762 | 2,399 | +644 | +36.7 | 744,500 |
| 2/2 | 1,690 | 1,790 | 1,605 | 1,755 | +80 | +4.8 | 174,600 |
| 1/26 | 1,694 | 1,777 | 1,644 | 1,675 | -15 | -0.9 | 195,400 |
| 1/19 | 1,700 | 1,705 | 1,555 | 1,690 | +1 | +0.1 | 179,000 |
| 1/12 | 1,734 | 1,806 | 1,635 | 1,689 | -23 | -1.3 | 144,500 |
| 1/5 | 1,549 | 1,769 | 1,549 | 1,712 | +175 | +11.4 | 143,400 |
| 12/29 | 1,394 | 1,619 | 1,345 | 1,537 | +142 | +10.2 | 277,100 |
| 12/22 | 1,586 | 1,586 | 1,395 | 1,395 | -190 | -12.0 | 142,300 |
| 12/15 | 1,779 | 2,100 | 1,581 | 1,585 | -121 | -7.1 | 737,100 |
| 12/8 | 1,801 | 1,880 | 1,660 | 1,706 | -127 | -6.9 | 120,800 |
| 12/1 | 1,838 | 1,950 | 1,739 | 1,833 | +15 | +0.8 | 141,800 |
| 11/24 | 1,688 | 1,900 | 1,657 | 1,818 | +140 | +8.3 | 143,700 |
| 11/17 | 1,650 | 1,692 | 1,562 | 1,678 | +43 | +2.6 | 43,200 |
| 11/10 | 1,627 | 1,747 | 1,581 | 1,635 | +15 | +0.9 | 59,300 |
| 11/2 | 1,605 | 1,670 | 1,562 | 1,620 | -25 | -1.5 | 38,200 |
| 10/27 | 1,570 | 1,645 | 1,451 | 1,645 | +56 | +3.5 | 90,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
