!決算発表予定日 2024/10/15
5575東証G信用
業種 情報・通信業
Globee 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,066 (23/10/10) | 800 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,704 (24/05/07) | 800 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,194 | 1,243 | 1,177 | 1,220 | +27 | +2.3 | 9,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 1,426 | 1,468 | 1,426 | 1,457 | +3 | +0.2 | 9,000 |
6/27 | 1,473 | 1,493 | 1,446 | 1,454 | -26 | -1.8 | 6,200 |
6/26 | 1,487 | 1,515 | 1,470 | 1,480 | -3 | -0.2 | 10,500 |
6/25 | 1,450 | 1,486 | 1,431 | 1,483 | +42 | +2.9 | 13,900 |
6/24 | 1,438 | 1,449 | 1,423 | 1,441 | +4 | +0.3 | 2,800 |
6/21 | 1,394 | 1,450 | 1,394 | 1,437 | +30 | +2.1 | 8,200 |
6/20 | 1,407 | 1,423 | 1,404 | 1,407 | 0 | 0.0 | 1,600 |
6/19 | 1,440 | 1,472 | 1,407 | 1,407 | -18 | -1.3 | 6,600 |
6/18 | 1,432 | 1,432 | 1,403 | 1,425 | +8 | +0.6 | 5,200 |
6/17 | 1,367 | 1,429 | 1,367 | 1,417 | +48 | +3.5 | 7,100 |
6/14 | 1,290 | 1,370 | 1,290 | 1,369 | +39 | +2.9 | 11,000 |
6/13 | 1,330 | 1,353 | 1,330 | 1,330 | +1 | +0.1 | 4,700 |
6/12 | 1,358 | 1,370 | 1,328 | 1,329 | -30 | -2.2 | 7,600 |
6/11 | 1,329 | 1,359 | 1,325 | 1,359 | +30 | +2.3 | 2,100 |
6/10 | 1,291 | 1,360 | 1,291 | 1,329 | +15 | +1.1 | 13,200 |
6/7 | 1,290 | 1,334 | 1,290 | 1,314 | +1 | +0.1 | 5,800 |
6/6 | 1,371 | 1,379 | 1,305 | 1,313 | -58 | -4.2 | 18,500 |
6/5 | 1,397 | 1,413 | 1,371 | 1,371 | -60 | -4.2 | 12,700 |
6/4 | 1,399 | 1,435 | 1,395 | 1,431 | +32 | +2.3 | 8,800 |
6/3 | 1,412 | 1,416 | 1,375 | 1,399 | +17 | +1.2 | 8,700 |
5/31 | 1,375 | 1,399 | 1,366 | 1,382 | -10 | -0.7 | 6,100 |
5/30 | 1,375 | 1,399 | 1,343 | 1,392 | +17 | +1.2 | 13,000 |
5/29 | 1,390 | 1,420 | 1,365 | 1,375 | -35 | -2.5 | 22,300 |
5/28 | 1,464 | 1,468 | 1,408 | 1,410 | -55 | -3.8 | 27,200 |
5/27 | 1,550 | 1,550 | 1,463 | 1,465 | -68 | -4.4 | 19,200 |
5/24 | 1,499 | 1,550 | 1,483 | 1,533 | +33 | +2.2 | 10,600 |
5/23 | 1,511 | 1,521 | 1,493 | 1,500 | -11 | -0.7 | 4,700 |
5/22 | 1,520 | 1,523 | 1,509 | 1,511 | -11 | -0.7 | 4,200 |
5/21 | 1,574 | 1,593 | 1,509 | 1,522 | -60 | -3.8 | 13,100 |
5/20 | 1,504 | 1,584 | 1,492 | 1,582 | +108 | +7.3 | 27,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて