！決算発表予定日 2025/01/14
5580東証G信用
業種 情報・通信業
プロディライト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 987 | 1,004 | 973 | 976 | -21 | -2.1 | 18,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,136 | 1,160 | 1,092 | 1,140 | -18 | -1.6 | 23,500 |
| 5/10 | 1,125 | 1,178 | 1,106 | 1,158 | +21 | +1.9 | 17,800 |
| 5/2 | 1,080 | 1,160 | 1,075 | 1,137 | +66 | +6.2 | 12,400 |
| 4/26 | 1,090 | 1,129 | 1,069 | 1,071 | -19 | -1.7 | 13,300 |
| 4/19 | 1,110 | 1,158 | 1,032 | 1,090 | -34 | -3.0 | 65,500 |
| 4/12 | 1,110 | 1,129 | 1,099 | 1,124 | +18 | +1.6 | 20,200 |
| 4/5 | 1,141 | 1,149 | 1,100 | 1,106 | -42 | -3.7 | 13,300 |
| 3/29 | 1,168 | 1,180 | 1,130 | 1,148 | +18 | +1.6 | 31,900 |
| 3/22 | 1,118 | 1,161 | 1,108 | 1,130 | +12 | +1.1 | 48,400 |
| 3/15 | 1,197 | 1,197 | 1,106 | 1,118 | -52 | -4.4 | 36,200 |
| 3/8 | 1,217 | 1,217 | 1,135 | 1,170 | -20 | -1.7 | 55,300 |
| 3/1 | 1,176 | 1,348 | 1,150 | 1,190 | +14 | +1.2 | 114,600 |
| 2/22 | 1,136 | 1,230 | 1,121 | 1,176 | +47 | +4.2 | 39,500 |
| 2/16 | 1,101 | 1,193 | 1,085 | 1,129 | +49 | +4.5 | 46,700 |
| 2/9 | 1,140 | 1,196 | 1,080 | 1,080 | -60 | -5.3 | 44,300 |
| 2/2 | 1,212 | 1,274 | 1,136 | 1,140 | -72 | -5.9 | 52,000 |
| 1/26 | 1,181 | 1,241 | 1,163 | 1,212 | +81 | +7.2 | 63,600 |
| 1/19 | 1,240 | 1,250 | 1,088 | 1,131 | -159 | -12.3 | 138,800 |
| 1/12 | 1,315 | 1,359 | 1,282 | 1,290 | +5 | +0.4 | 51,000 |
| 1/5 | 1,297 | 1,336 | 1,265 | 1,285 | -1 | -0.1 | 24,300 |
| 12/29 | 1,321 | 1,321 | 1,201 | 1,286 | -32 | -2.4 | 82,400 |
| 12/22 | 1,226 | 1,348 | 1,203 | 1,318 | +76 | +6.1 | 92,200 |
| 12/15 | 1,385 | 1,415 | 1,220 | 1,242 | -138 | -10.0 | 147,800 |
| 12/8 | 1,101 | 1,432 | 1,101 | 1,380 | +278 | +25.2 | 546,100 |
| 12/1 | 1,253 | 1,253 | 1,091 | 1,102 | -151 | -12.1 | 107,400 |
| 11/24 | 1,270 | 1,332 | 1,238 | 1,253 | -6 | -0.5 | 37,000 |
| 11/17 | 1,247 | 1,284 | 1,232 | 1,259 | +16 | +1.3 | 32,100 |
| 11/10 | 1,251 | 1,300 | 1,228 | 1,243 | -5 | -0.4 | 28,700 |
| 11/2 | 1,295 | 1,315 | 1,205 | 1,248 | -62 | -4.7 | 38,600 |
| 10/27 | 1,269 | 1,377 | 1,200 | 1,310 | +11 | +0.9 | 106,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
